General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.16 | -94.12% | 423 | 17,249 | 2024-06-21 | 7.50 | +2.95 | +64.84% | 13 | 251 |
| 0.84 | -0.40 | -32.26% | 405 | 1,303 | 2024-06-28 | 6.25 | +0.20 | +3.31% | 12 | 12 |
| 1.40 | -0.42 | -23.08% | 24 | 332 | 2024-07-05 | 8.60 | +0.95 | +12.42% | 3 | 5 |
| 1.76 | -0.79 | -30.98% | 33 | 113 | 2024-07-12 | 7.40 | 0.00 | - | 2 | 3 |
| 2.77 | -0.53 | -16.06% | 302 | 2,003 | 2024-07-19 | 9.10 | 0.00 | - | 12 | 355 |
| 3.90 | -0.70 | -15.22% | 1 | 34 | 2024-07-26 | 9.35 | 0.00 | - | 2 | 3 |
| 5.00 | -0.80 | -13.79% | 11 | 17 | 2024-08-02 | - | - | - | - | - |
| 6.18 | -0.40 | -6.08% | 46 | 2,311 | 2024-08-16 | 11.65 | +0.85 | +7.87% | 12 | 600 |
| 7.80 | -0.67 | -7.91% | 13 | 1,369 | 2024-09-20 | 11.86 | -1.09 | -8.42% | 69 | 1,670 |
| 9.15 | -1.50 | -14.08% | 11 | 507 | 2024-10-18 | 14.30 | 0.00 | - | 2 | 181 |
| 12.05 | -0.55 | -4.37% | 7 | 268 | 2024-11-15 | 15.15 | +0.80 | +5.57% | 1 | 63 |
| 13.75 | +0.30 | +2.23% | 89 | 140 | 2024-12-20 | 20.36 | 0.00 | - | 7 | 569 |
| 14.55 | +0.35 | +2.46% | 2 | 434 | 2025-01-17 | 15.95 | 0.00 | - | 21 | 89 |
| 17.70 | 0.00 | - | 6 | 93 | 2025-03-21 | 22.41 | 0.00 | - | 1 | 73 |
| 21.90 | 0.00 | - | 1 | 514 | 2025-06-20 | 21.35 | 0.00 | - | 251 | 288 |
| 27.50 | 0.00 | - | 1 | 276 | 2026-01-16 | 24.45 | 0.00 | - | 1 | 6 |
| 34.40 | 0.00 | - | 1 | 45 | 2026-12-18 | 27.00 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.