General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 54 | 0 | 2024-05-24 | 15.34 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 57 | 0 | 2024-05-31 | 15.29 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 16 | 0 | 2024-06-07 | 16.00 | 0.00 | - | 3 | 0 |
| 0.48 | 0.00 | - | 25 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1,089 | 0 | 2024-06-21 | 13.32 | 0.00 | - | 20 | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.79 | 0.00 | - | 32 | 0 | 2024-07-19 | 16.20 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 13 | 0 | 2024-08-16 | 16.42 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 4 | 0 | 2024-09-20 | 18.08 | 0.00 | - | 5 | 0 |
| 7.20 | 0.00 | - | 4 | 0 | 2024-10-18 | 14.90 | 0.00 | - | 20 | 0 |
| 8.60 | 0.00 | - | 4 | 0 | 2024-11-15 | 22.71 | 0.00 | - | 2 | 0 |
| 9.90 | 0.00 | - | 19 | 0 | 2024-12-20 | 20.45 | 0.00 | - | 71 | 0 |
| 11.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.85 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 8 | 0 | 2025-03-21 | 19.35 | 0.00 | - | 32 | 0 |
| 17.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 20.55 | 0.00 | - | 44 | 0 |
| 27.68 | 0.00 | - | 3 | 0 | 2026-01-16 | 23.95 | 0.00 | - | 3 | 0 |
| 32.50 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.