General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 389 | 2024-06-21 | 24.82 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 20 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 18 | 2024-07-12 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 185 | 2024-07-19 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 39 | 2024-08-16 | - | - | - | - | - |
| 2.17 | 0.00 | - | 5 | 477 | 2024-09-20 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 141 | 2024-10-18 | - | - | - | - | - |
| 4.10 | 0.00 | - | 5 | 563 | 2024-11-15 | 35.85 | 0.00 | - | 2 | 2 |
| 4.65 | 0.00 | - | 22 | 297 | 2024-12-20 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 314 | 2025-01-17 | 30.40 | 0.00 | - | 22 | 43 |
| 8.10 | 0.00 | - | 21 | 61 | 2025-03-21 | - | - | - | - | - |
| 12.00 | 0.00 | - | 3 | 9 | 2025-06-20 | 36.55 | 0.00 | - | 1 | 9 |
| 16.60 | 0.00 | - | 6 | 16 | 2026-01-16 | - | - | - | - | - |
| 26.10 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.