General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 18 | 585 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 30 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 39.35 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 53 | 128 | 2024-06-21 | 32.15 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 12 | 107 | 2024-07-19 | - | - | - | - | - |
| 0.65 | -0.20 | -23.53% | 2 | 34 | 2024-08-16 | - | - | - | - | - |
| 1.23 | -0.32 | -20.65% | 132 | 137 | 2024-09-20 | - | - | - | - | - |
| 1.91 | +0.03 | +1.60% | 1 | 611 | 2024-10-18 | - | - | - | - | - |
| 3.60 | 0.00 | - | 5 | 98 | 2024-11-15 | - | - | - | - | - |
| 4.56 | 0.00 | - | 4 | 215 | 2024-12-20 | 37.40 | 0.00 | - | 1 | 1 |
| 5.25 | 0.00 | - | 3 | 232 | 2025-01-17 | 37.24 | 0.00 | - | 10 | 25 |
| 6.55 | -0.18 | -2.67% | 14 | 103 | 2025-03-21 | - | - | - | - | - |
| 9.60 | -0.70 | -6.80% | 1 | 51 | 2025-06-20 | 37.25 | 0.00 | - | 1 | 13 |
| 14.97 | -1.13 | -7.02% | 1 | 42 | 2026-01-16 | - | - | - | - | - |
| 24.75 | 0.00 | - | 1 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.