General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 11 | 2024-05-24 | - | - | - | - | - |
| 1.36 | 0.00 | - | 2 | 32 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 26 | 2024-07-19 | 40.80 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 72 | 2024-08-16 | 35.15 | 0.00 | - | - | 5 |
| 0.67 | -0.16 | -19.28% | 1 | 52 | 2024-09-20 | - | - | - | - | - |
| 1.00 | -0.05 | -4.76% | 3 | 21 | 2024-10-18 | - | - | - | - | - |
| 2.10 | 0.00 | - | 9 | 54 | 2024-11-15 | - | - | - | - | - |
| 2.35 | -0.34 | -12.64% | 8 | 125 | 2024-12-20 | - | - | - | - | - |
| 2.85 | -0.11 | -3.72% | 1 | 753 | 2025-01-17 | 47.63 | 0.00 | - | - | 0 |
| 4.70 | -0.30 | -6.00% | 1 | 62 | 2025-03-21 | 48.25 | 0.00 | - | - | 1 |
| 8.18 | 0.00 | - | 1 | 72 | 2025-06-20 | - | - | - | - | - |
| 16.76 | 0.00 | - | 12 | 17 | 2026-01-16 | 52.22 | 0.00 | - | 2 | 1 |
| 23.75 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.