General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 7 | 13 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 33 | 2024-08-16 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 426 | 2024-09-20 | - | - | - | - | - |
| 0.68 | 0.00 | - | 3 | 65 | 2024-10-18 | - | - | - | - | - |
| 1.24 | 0.00 | - | 2 | 17 | 2024-11-15 | - | - | - | - | - |
| 1.78 | -0.02 | -1.11% | 22 | 86 | 2024-12-20 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 134 | 2025-01-17 | - | - | - | - | - |
| 3.80 | 0.00 | - | 159 | 115 | 2025-03-21 | - | - | - | - | - |
| 5.80 | 0.00 | - | 20 | 472 | 2025-06-20 | - | - | - | - | - |
| 10.15 | 0.00 | - | 10 | 39 | 2026-01-16 | 50.10 | 0.00 | - | 1 | 1 |
| 14.80 | 0.00 | - | 1 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.