General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | - | 5 | 5 | 2024-07-19 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 0.62 | -0.09 | -12.68% | 1 | 19 | 2025-01-17 | 82.50 | 0.00 | - | 10 | 0 |
| 1.49 | -0.06 | -3.87% | 5 | 28 | 2025-03-21 | - | - | - | - | - |
| 2.49 | +0.54 | +27.69% | 3 | 232 | 2025-06-20 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 116 | 2026-01-16 | - | - | - | - | - |
| 12.00 | +1.59 | +15.27% | 5 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.