UK markets open in 3 hours 1 minute
NIKKEI 225
38,675.00 -271.93 (-0.70%) HANG SENG
19,249.25 +28.63 (+0.15%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.00 -7.90 (-0.33%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,016.85 -1,054.85 (-1.88%)
General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.35 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 75.91 | 0.00 | - | 3 | 89 | 2024-06-21 | 0.10 | 0.00 | - | 400 | 822 |
| 82.71 | 0.00 | - | - | 1 | 2024-08-16 | 0.05 | +0.04 | +400.00% | 3 | 10 |
| 59.21 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 123 |
| 83.15 | 0.00 | - | 1 | 2 | 2025-01-17 | 0.24 | 0.00 | - | 1 | 527 |
| - | - | - | - | - | 2025-06-20 | 1.05 | 0.00 | - | 1 | 1 |
| 101.49 | 0.00 | - | 4 | 9 | 2026-01-16 | 1.70 | 0.00 | - | 2 | 2 |
| 93.00 | 0.00 | - | 4 | 38 | 2026-12-18 | 2.12 | 0.00 | - | 30 | 40 |
© 2024 Yahoo. All rights reserved.