General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.05 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 0.09 | 0.00 | - | 1 | 1 |
| 76.47 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | 3 | 3 |
| 85.00 | 0.00 | - | 3 | 6 | 2024-09-20 | 0.19 | 0.00 | - | 10 | 59 |
| - | - | - | - | - | 2024-10-18 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 0.23 | 0.00 | - | - | 2 |
| 84.45 | 0.00 | - | 3 | 454 | 2025-01-17 | 0.44 | 0.00 | - | 55 | 1,043 |
| - | - | - | - | - | 2025-03-21 | 0.23 | 0.00 | - | 1 | 57 |
| 87.71 | 0.00 | - | - | 1 | 2025-06-20 | 1.11 | 0.00 | - | - | 1 |
| 81.01 | 0.00 | - | 10 | 11 | 2026-01-16 | 2.11 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2026-12-18 | 3.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.