General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.41 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 47 | 0 |
| 10.60 | 0.00 | - | 17 | 0 | 2024-05-31 | 0.29 | 0.00 | - | 34 | 0 |
| 11.37 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.52 | 0.00 | - | 2 | 0 |
| 10.82 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.78 | 0.00 | - | 7 | 0 |
| 12.60 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.98 | 0.00 | - | 141 | 0 |
| 12.45 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.37 | 0.00 | - | 16 | 0 |
| 14.15 | 0.00 | - | 47 | 0 | 2024-07-19 | 2.16 | 0.00 | - | 138 | 0 |
| 14.15 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.90 | 0.00 | - | 39 | 0 |
| 17.76 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.35 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.20 | 0.00 | - | 1 | 0 |
| 21.40 | 0.00 | - | 120 | 0 | 2024-11-15 | 7.53 | 0.00 | - | 10 | 0 |
| 21.82 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.50 | 0.00 | - | 10 | 0 |
| 23.52 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.90 | 0.00 | - | 8 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 10.80 | 0.00 | - | 56 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.60 | 0.00 | - | 11 | 0 |
| 37.75 | 0.00 | - | 5 | 0 | 2026-01-16 | 16.10 | 0.00 | - | 1 | 0 |
| 50.35 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.