'We sold £1.5m of product in our first week'

Lyma founder on rise of her wellness company

GEA Group Aktiengesellschaft (GEAGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

40.11

0.00

(0.00%)

At close: 11:55AM EDT

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	40.11	40.11	40.11	40.11	40.11	-
25 Apr 2024	40.11	40.11	40.11	40.11	40.11	-
24 Apr 2024	40.11	40.11	40.11	40.11	40.11	200
23 Apr 2024	41.42	41.42	41.42	41.42	41.42	-
22 Apr 2024	41.42	41.42	41.42	41.42	41.42	-
19 Apr 2024	41.42	41.42	41.42	41.42	41.42	-
18 Apr 2024	41.42	41.42	41.42	41.42	41.42	-
17 Apr 2024	41.42	41.42	41.42	41.42	41.42	5,400
16 Apr 2024	41.42	41.42	41.42	41.42	41.42	-
15 Apr 2024	41.42	41.42	41.42	41.42	41.42	-
12 Apr 2024	41.42	41.42	41.42	41.42	41.42	-
11 Apr 2024	41.42	41.42	41.42	41.42	41.42	-
10 Apr 2024	41.42	41.42	41.42	41.42	41.42	-
09 Apr 2024	41.42	41.42	41.42	41.42	41.42	-
08 Apr 2024	41.42	41.42	41.42	41.42	41.42	-
05 Apr 2024	41.42	41.42	41.42	41.42	41.42	-
04 Apr 2024	41.42	41.42	41.42	41.42	41.42	-
03 Apr 2024	41.42	41.42	41.42	41.42	41.42	-
02 Apr 2024	43.41	43.41	41.42	41.42	41.42	200
01 Apr 2024	42.54	42.54	42.54	42.54	42.54	-
28 Mar 2024	42.54	42.54	42.54	42.54	42.54	-
27 Mar 2024	42.54	42.54	42.54	42.54	42.54	-
26 Mar 2024	42.54	42.54	42.54	42.54	42.54	-
25 Mar 2024	42.54	42.54	42.54	42.54	42.54	-
22 Mar 2024	42.54	42.54	42.54	42.54	42.54	-
21 Mar 2024	42.54	42.54	42.54	42.54	42.54	-
20 Mar 2024	42.54	42.54	42.54	42.54	42.54	-
19 Mar 2024	42.54	42.54	42.54	42.54	42.54	-
18 Mar 2024	42.54	42.54	42.54	42.54	42.54	-
15 Mar 2024	42.54	42.54	42.54	42.54	42.54	-
14 Mar 2024	42.54	42.54	42.54	42.54	42.54	-
13 Mar 2024	42.54	42.54	42.54	42.54	42.54	-
12 Mar 2024	42.54	42.54	42.54	42.54	42.54	100
11 Mar 2024	40.89	40.89	40.89	40.89	40.89	-
08 Mar 2024	40.89	40.89	40.89	40.89	40.89	-
07 Mar 2024	40.89	40.89	40.89	40.89	40.89	-
06 Mar 2024	40.89	40.89	40.89	40.89	40.89	-
05 Mar 2024	40.89	40.89	40.89	40.89	40.89	-
04 Mar 2024	40.89	40.89	40.89	40.89	40.89	-
01 Mar 2024	40.89	40.89	40.89	40.89	40.89	200
29 Feb 2024	40.25	40.25	40.25	40.25	40.25	7,500
28 Feb 2024	40.00	40.00	40.00	40.00	40.00	-
27 Feb 2024	40.00	40.00	40.00	40.00	40.00	-
26 Feb 2024	40.00	40.00	40.00	40.00	40.00	-
23 Feb 2024	40.00	40.00	40.00	40.00	40.00	-
22 Feb 2024	40.00	40.00	40.00	40.00	40.00	-
21 Feb 2024	40.00	40.00	40.00	40.00	40.00	300
20 Feb 2024	40.00	40.00	40.00	40.00	40.00	-
16 Feb 2024	40.00	40.00	40.00	40.00	40.00	-
15 Feb 2024	40.00	40.00	40.00	40.00	40.00	-
14 Feb 2024	40.00	40.00	40.00	40.00	40.00	-
13 Feb 2024	40.00	40.00	40.00	40.00	40.00	-
12 Feb 2024	40.00	40.00	40.00	40.00	40.00	-
09 Feb 2024	40.00	40.00	40.00	40.00	40.00	400
08 Feb 2024	39.50	39.50	39.50	39.50	39.50	-
07 Feb 2024	39.50	39.50	39.50	39.50	39.50	-
06 Feb 2024	39.50	39.50	39.50	39.50	39.50	-
05 Feb 2024	39.50	39.50	39.50	39.50	39.50	-
02 Feb 2024	39.50	39.50	39.50	39.50	39.50	-
01 Feb 2024	39.50	39.50	39.50	39.50	39.50	-
31 Jan 2024	39.50	39.50	39.50	39.50	39.50	-
30 Jan 2024	39.50	39.50	39.50	39.50	39.50	-
29 Jan 2024	39.50	39.50	39.50	39.50	39.50	-
26 Jan 2024	39.50	39.50	39.50	39.50	39.50	-
25 Jan 2024	39.50	39.50	39.50	39.50	39.50	-
24 Jan 2024	39.50	39.50	39.50	39.50	39.50	-
23 Jan 2024	39.50	39.50	39.50	39.50	39.50	-
22 Jan 2024	39.50	39.50	39.50	39.50	39.50	-
19 Jan 2024	39.50	39.50	39.50	39.50	39.50	-
18 Jan 2024	39.50	39.50	39.50	39.50	39.50	-
17 Jan 2024	39.50	39.50	39.50	39.50	39.50	-
16 Jan 2024	39.50	39.50	39.50	39.50	39.50	400
12 Jan 2024	39.85	39.85	39.85	39.85	39.85	1,600
11 Jan 2024	39.32	39.32	39.32	39.32	39.32	-
10 Jan 2024	39.32	39.32	39.32	39.32	39.32	-
09 Jan 2024	39.32	39.32	39.32	39.32	39.32	-
08 Jan 2024	39.32	39.32	39.32	39.32	39.32	-
05 Jan 2024	39.32	39.32	39.32	39.32	39.32	-
04 Jan 2024	39.32	39.32	39.32	39.32	39.32	-
03 Jan 2024	39.32	39.32	39.32	39.32	39.32	200
02 Jan 2024	40.63	40.63	40.63	40.63	40.63	-
29 Dec 2023	40.63	40.63	40.63	40.63	40.63	-
28 Dec 2023	40.63	40.63	40.63	40.63	40.63	-
27 Dec 2023	40.63	40.63	40.63	40.63	40.63	-
26 Dec 2023	40.63	40.63	40.63	40.63	40.63	-
22 Dec 2023	40.63	40.63	40.63	40.63	40.63	200
21 Dec 2023	37.86	37.86	37.86	37.86	37.86	-
20 Dec 2023	37.86	37.86	37.86	37.86	37.86	-
19 Dec 2023	37.86	37.86	37.86	37.86	37.86	-
18 Dec 2023	37.86	37.86	37.86	37.86	37.86	-
15 Dec 2023	37.86	37.86	37.86	37.86	37.86	-
14 Dec 2023	38.02	38.02	37.86	37.86	37.86	400
13 Dec 2023	36.70	36.70	36.70	36.70	36.70	-
12 Dec 2023	36.70	36.70	36.70	36.70	36.70	-
11 Dec 2023	36.70	36.70	36.70	36.70	36.70	-
08 Dec 2023	36.70	36.70	36.70	36.70	36.70	-
07 Dec 2023	36.70	36.70	36.70	36.70	36.70	-
06 Dec 2023	36.70	36.70	36.70	36.70	36.70	-
05 Dec 2023	36.70	36.70	36.70	36.70	36.70	-
04 Dec 2023	36.70	36.70	36.70	36.70	36.70	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,285.50+345.77(+0.69%)

'We sold £1.5m of product in our first week'

GEA Group Aktiengesellschaft (GEAGF)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,285.50
+345.77(+0.69%)