UK markets open in 6 hours 48 minutes

GEA Group Aktiengesellschaft (GEAGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
38.400.00 (0.00%)
At close: 09:30AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202238.4038.4038.4038.4038.40-
24 Jun 202238.4038.4038.4038.4038.40-
23 Jun 202238.4038.4038.4038.4038.403,500
22 Jun 202238.4038.4038.4038.4038.40-
21 Jun 202238.4038.4038.4038.4038.40-
17 Jun 202238.4038.4038.4038.4038.40-
16 Jun 202238.4038.4038.4038.4038.40-
15 Jun 202238.4038.4038.4038.4038.40-
14 Jun 202238.4038.4038.4038.4038.40-
13 Jun 202238.4038.4038.4038.4038.40-
10 Jun 202238.4038.4038.4038.4038.40-
09 Jun 202238.4038.4038.4038.4038.40-
08 Jun 202238.4038.4038.4038.4038.40-
07 Jun 202238.4038.4038.4038.4038.40-
06 Jun 202238.4038.4038.4038.4038.40-
03 Jun 202238.4038.4038.4038.4038.40-
02 Jun 202238.4038.4038.4038.4038.40800
01 Jun 202236.7836.7836.7836.7836.78-
31 May 202236.7836.7836.7836.7836.78-
27 May 202236.7836.7836.7836.7836.78-
26 May 202236.7836.7836.7836.7836.78-
25 May 202236.7836.7836.7836.7836.78-
24 May 202236.7836.7836.7836.7836.78-
23 May 202236.7836.7836.7836.7836.78-
20 May 202236.7836.7836.7836.7836.78-
19 May 202236.7836.7836.7836.7836.78-
18 May 202236.7836.7836.7836.7836.78-
17 May 202236.7836.7836.7836.7836.78-
16 May 202236.7836.7836.7836.7836.78-
13 May 202236.7836.7836.7836.7836.78-
12 May 202236.7836.7836.7836.7836.78-
11 May 202236.7836.7836.7836.7836.78-
10 May 202236.7836.7836.7836.7836.78-
09 May 202236.7836.7836.7836.7836.78-
06 May 202236.7836.7836.7836.7836.783,600
05 May 202236.7836.7836.7836.7836.78100
04 May 202236.5536.5536.5536.5536.55300
03 May 202239.1939.1939.1939.1939.19-
02 May 202239.1939.1939.1939.1939.19-
29 Apr 202239.1939.1939.1939.1939.19-
29 Apr 20220.945 Dividend
28 Apr 202239.1939.1939.1939.1938.24100
27 Apr 202239.9039.9039.9039.9038.94-
26 Apr 202239.9039.9039.9039.9038.941,000
25 Apr 202240.3540.3540.3540.3539.38200
22 Apr 202240.8140.8140.8140.8139.83-
21 Apr 202240.8140.8140.8140.8139.83-
20 Apr 202240.8140.8140.8140.8139.83-
19 Apr 202240.8140.8140.8140.8139.83100
18 Apr 202241.3541.3541.3541.3540.35-
14 Apr 202241.3541.3541.3541.3540.35-
13 Apr 202238.7141.3538.7141.3540.35800
12 Apr 202239.9339.9339.9339.9338.97600
11 Apr 202242.9442.9442.9442.9441.90-
08 Apr 202242.9442.9442.9442.9441.90-
07 Apr 202242.9442.9442.9442.9441.90-
06 Apr 202242.9442.9442.9442.9441.90-
05 Apr 202242.9442.9442.9442.9441.90-
04 Apr 202242.9442.9442.9442.9441.90-
01 Apr 202242.9442.9442.9442.9441.90-
31 Mar 202242.9442.9442.9442.9441.901,200
30 Mar 202240.2540.2540.2540.2539.28-
29 Mar 202240.2540.2540.2540.2539.28-
28 Mar 202240.2540.2540.2540.2539.281,000
25 Mar 202241.7541.7541.7541.7540.742,000
24 Mar 202243.7043.7043.7043.7042.65-
23 Mar 202243.7043.7043.7043.7042.65-
22 Mar 202243.7043.7043.7043.7042.65900
21 Mar 202242.0042.0042.0042.0040.99-
18 Mar 202242.0042.0042.0042.0040.99-
17 Mar 202242.0042.0042.0042.0040.99-
16 Mar 202242.0042.0042.0042.0040.99800
15 Mar 202242.0042.0042.0042.0040.99-
14 Mar 202242.0042.0042.0042.0040.99100
11 Mar 202245.1545.1545.1545.1544.06-
10 Mar 202245.1545.1545.1545.1544.06-
09 Mar 202245.1545.1545.1545.1544.06-
08 Mar 202245.1545.1545.1545.1544.06-
07 Mar 202245.1545.1545.1545.1544.06-
04 Mar 202245.1545.1545.1545.1544.06-
03 Mar 202245.1545.1545.1545.1544.06-
02 Mar 202245.1545.1545.1545.1544.06-
01 Mar 202245.1545.1545.1545.1544.06-
28 Feb 202245.1545.1545.1545.1544.06-
25 Feb 202245.1545.1545.1545.1544.06-
24 Feb 202245.1545.1545.1545.1544.06-
23 Feb 202245.1545.1545.1545.1544.06-
22 Feb 202245.1545.1545.1545.1544.06-
18 Feb 202245.1545.1545.1545.1544.06400
17 Feb 202246.9346.9346.9346.9345.80-
16 Feb 202246.9346.9346.9346.9345.80-
15 Feb 202246.9346.9346.9346.9345.80-
14 Feb 202246.9346.9346.9346.9345.80-
11 Feb 202246.9346.9346.9346.9345.80-
10 Feb 202246.9346.9346.9346.9345.80-
09 Feb 202246.9346.9346.9346.9345.80-
08 Feb 202246.9346.9346.9346.9345.80-
07 Feb 202246.9346.9346.9346.9345.80-
04 Feb 202246.9346.9346.9346.9345.80100
03 Feb 202251.2551.2551.2551.2550.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...