Can web3 emulate the success of the $350bn traditional gaming market?

In Web3 gaming, players can earn cryptocurrency as they play as well as accumulate digital property

GEA Group Aktiengesellschaft (GEAGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

37.64

0.00

(0.00%)

As of 09:59AM EDT. Market open.

Time period:

25 Sept 2022 - 25 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Sept 2023	37.64	37.64	37.64	37.64	37.64	100
21 Sept 2023	37.64	37.64	37.64	37.64	37.64	-
20 Sept 2023	37.64	37.64	37.64	37.64	37.64	-
19 Sept 2023	37.64	37.64	37.64	37.64	37.64	-
18 Sept 2023	37.64	37.64	37.64	37.64	37.64	-
15 Sept 2023	37.64	37.64	37.64	37.64	37.64	-
14 Sept 2023	37.64	37.64	37.64	37.64	37.64	-
13 Sept 2023	37.64	37.64	37.64	37.64	37.64	-
12 Sept 2023	37.64	37.64	37.64	37.64	37.64	-
11 Sept 2023	37.64	37.64	37.64	37.64	37.64	-
08 Sept 2023	37.64	37.64	37.64	37.64	37.64	-
07 Sept 2023	37.64	37.64	37.64	37.64	37.64	-
06 Sept 2023	37.64	37.64	37.64	37.64	37.64	-
05 Sept 2023	37.64	37.64	37.64	37.64	37.64	-
01 Sept 2023	37.64	37.64	37.64	37.64	37.64	-
31 Aug 2023	37.64	37.64	37.64	37.64	37.64	-
30 Aug 2023	37.64	37.64	37.64	37.64	37.64	-
29 Aug 2023	37.64	37.64	37.64	37.64	37.64	-
28 Aug 2023	37.80	37.80	37.64	37.64	37.64	200
25 Aug 2023	38.50	38.50	38.50	38.50	38.50	-
24 Aug 2023	38.50	38.50	38.50	38.50	38.50	200
23 Aug 2023	37.39	37.39	37.39	37.39	37.39	-
22 Aug 2023	37.39	37.39	37.39	37.39	37.39	-
21 Aug 2023	37.39	37.39	37.39	37.39	37.39	100
18 Aug 2023	37.39	37.39	37.39	37.39	37.39	300
17 Aug 2023	41.90	41.90	41.90	41.90	41.90	-
16 Aug 2023	41.90	41.90	41.90	41.90	41.90	-
15 Aug 2023	41.90	41.90	41.90	41.90	41.90	-
14 Aug 2023	41.90	41.90	41.90	41.90	41.90	-
11 Aug 2023	41.90	41.90	41.90	41.90	41.90	-
10 Aug 2023	41.90	41.90	41.90	41.90	41.90	1,200
09 Aug 2023	41.30	41.30	41.30	41.30	41.30	-
08 Aug 2023	41.30	41.30	41.30	41.30	41.30	-
07 Aug 2023	41.30	41.30	41.30	41.30	41.30	-
04 Aug 2023	41.30	41.30	41.30	41.30	41.30	-
03 Aug 2023	41.30	41.30	41.30	41.30	41.30	-
02 Aug 2023	41.30	41.30	41.30	41.30	41.30	-
01 Aug 2023	41.30	41.30	41.30	41.30	41.30	-
31 Jul 2023	41.30	41.30	41.30	41.30	41.30	900
28 Jul 2023	42.42	42.42	42.42	42.42	42.42	-
27 Jul 2023	42.42	42.42	42.42	42.42	42.42	-
26 Jul 2023	42.42	42.42	42.42	42.42	42.42	-
25 Jul 2023	42.42	42.42	42.42	42.42	42.42	-
24 Jul 2023	42.42	42.42	42.42	42.42	42.42	-
21 Jul 2023	42.42	42.42	42.42	42.42	42.42	-
20 Jul 2023	42.42	42.42	42.42	42.42	42.42	100
19 Jul 2023	39.06	39.06	39.06	39.06	39.06	100
18 Jul 2023	39.06	39.06	39.06	39.06	39.06	-
17 Jul 2023	39.06	39.06	39.06	39.06	39.06	-
14 Jul 2023	39.06	39.06	39.06	39.06	39.06	-
13 Jul 2023	39.06	39.06	39.06	39.06	39.06	-
12 Jul 2023	39.06	39.06	39.06	39.06	39.06	-
11 Jul 2023	39.06	39.06	39.06	39.06	39.06	-
10 Jul 2023	39.06	39.06	39.06	39.06	39.06	-
07 Jul 2023	39.06	39.06	39.06	39.06	39.06	-
06 Jul 2023	39.06	39.06	39.06	39.06	39.06	-
05 Jul 2023	39.10	39.10	39.06	39.06	39.06	2,500
03 Jul 2023	43.02	43.02	43.02	43.02	43.02	-
30 Jun 2023	43.02	43.02	43.02	43.02	43.02	-
29 Jun 2023	43.02	43.02	43.02	43.02	43.02	-
28 Jun 2023	43.02	43.02	43.02	43.02	43.02	-
27 Jun 2023	43.02	43.02	43.02	43.02	43.02	-
26 Jun 2023	43.02	43.02	43.02	43.02	43.02	-
23 Jun 2023	43.02	43.02	43.02	43.02	43.02	-
22 Jun 2023	43.02	43.02	43.02	43.02	43.02	-
21 Jun 2023	43.02	43.02	43.02	43.02	43.02	-
20 Jun 2023	43.02	43.02	43.02	43.02	43.02	-
16 Jun 2023	43.02	43.02	43.02	43.02	43.02	-
15 Jun 2023	43.02	43.02	43.02	43.02	43.02	-
14 Jun 2023	43.02	43.02	43.02	43.02	43.02	-
13 Jun 2023	43.02	43.02	43.02	43.02	43.02	-
12 Jun 2023	43.02	43.02	43.02	43.02	43.02	-
09 Jun 2023	43.02	43.02	43.02	43.02	43.02	-
08 Jun 2023	43.02	43.02	43.02	43.02	43.02	-
07 Jun 2023	43.02	43.02	43.02	43.02	43.02	-
06 Jun 2023	43.02	43.02	43.02	43.02	43.02	-
05 Jun 2023	43.02	43.02	43.02	43.02	43.02	-
02 Jun 2023	43.02	43.02	43.02	43.02	43.02	-
01 Jun 2023	42.26	43.02	42.26	43.02	43.02	800
31 May 2023	42.90	42.90	42.90	42.90	42.90	-
30 May 2023	42.90	42.90	42.90	42.90	42.90	-
26 May 2023	42.90	42.90	42.90	42.90	42.90	-
25 May 2023	42.90	42.90	42.90	42.90	42.90	-
24 May 2023	42.90	42.90	42.90	42.90	42.90	-
23 May 2023	42.90	42.90	42.90	42.90	42.90	-
22 May 2023	42.90	42.90	42.90	42.90	42.90	-
19 May 2023	42.90	42.90	42.90	42.90	42.90	-
18 May 2023	42.90	42.90	42.90	42.90	42.90	-
17 May 2023	42.90	42.90	42.90	42.90	42.90	1,000
16 May 2023	42.59	42.59	42.59	42.59	42.59	-
15 May 2023	42.59	42.59	42.59	42.59	42.59	-
12 May 2023	42.59	42.59	42.59	42.59	42.59	-
11 May 2023	42.59	42.59	42.59	42.59	42.59	-
10 May 2023	42.59	42.59	42.59	42.59	42.59	-
09 May 2023	42.59	42.59	42.59	42.59	42.59	-
08 May 2023	42.59	42.59	42.59	42.59	42.59	-
05 May 2023	42.59	42.59	42.59	42.59	42.59	-
04 May 2023	42.59	42.59	42.59	42.59	42.59	-
03 May 2023	42.59	42.59	42.59	42.59	42.59	-
02 May 2023	42.59	42.59	42.59	42.59	42.59	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,623.99-59.92(-0.78%)

FTSE 25018,415.31-191.53(-1.03%)

AIM734.52-4.91(-0.66%)

GBP/EUR1.1527+0.0033(+0.29%)

GBP/USD1.2217-0.0023(-0.19%)

Bitcoin GBP21,513.86-244.04(-1.12%)

Can web3 emulate the success of the $350bn traditional gaming market?

GEA Group Aktiengesellschaft (GEAGF)

FTSE 100
7,623.99
-59.92(-0.78%)

FTSE 250
18,415.31
-191.53(-1.03%)

AIM
734.52
-4.91(-0.66%)

GBP/EUR
1.1527
+0.0033(+0.29%)

GBP/USD
1.2217
-0.0023(-0.19%)

Bitcoin GBP
21,513.86
-244.04(-1.12%)