Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

GEA Group Aktiengesellschaft (GEAGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

40.11

0.00

(0.00%)

At close: 11:55AM EDT

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	40.11	40.11	40.11	40.11	40.11	-
09 May 2024	40.11	40.11	40.11	40.11	40.11	-
08 May 2024	40.11	40.11	40.11	40.11	40.11	-
07 May 2024	40.11	40.11	40.11	40.11	40.11	-
06 May 2024	40.11	40.11	40.11	40.11	40.11	-
03 May 2024	40.11	40.11	40.11	40.11	40.11	-
02 May 2024	40.11	40.11	40.11	40.11	40.11	-
02 May 2024	1.072 Dividend
01 May 2024	40.11	40.11	40.11	40.11	39.04	-
30 Apr 2024	40.11	40.11	40.11	40.11	39.04	-
29 Apr 2024	40.11	40.11	40.11	40.11	39.04	-
26 Apr 2024	40.11	40.11	40.11	40.11	39.04	-
25 Apr 2024	40.11	40.11	40.11	40.11	39.04	-
24 Apr 2024	40.11	40.11	40.11	40.11	39.04	200
23 Apr 2024	41.42	41.42	41.42	41.42	40.31	-
22 Apr 2024	41.42	41.42	41.42	41.42	40.31	-
19 Apr 2024	41.42	41.42	41.42	41.42	40.31	-
18 Apr 2024	41.42	41.42	41.42	41.42	40.31	-
17 Apr 2024	41.42	41.42	41.42	41.42	40.31	5,400
16 Apr 2024	41.42	41.42	41.42	41.42	40.31	-
15 Apr 2024	41.42	41.42	41.42	41.42	40.31	-
12 Apr 2024	41.42	41.42	41.42	41.42	40.31	-
11 Apr 2024	41.42	41.42	41.42	41.42	40.31	-
10 Apr 2024	41.42	41.42	41.42	41.42	40.31	-
09 Apr 2024	41.42	41.42	41.42	41.42	40.31	-
08 Apr 2024	41.42	41.42	41.42	41.42	40.31	-
05 Apr 2024	41.42	41.42	41.42	41.42	40.31	-
04 Apr 2024	41.42	41.42	41.42	41.42	40.31	-
03 Apr 2024	41.42	41.42	41.42	41.42	40.31	-
02 Apr 2024	43.41	43.41	41.42	41.42	40.31	200
01 Apr 2024	42.54	42.54	42.54	42.54	41.40	-
28 Mar 2024	42.54	42.54	42.54	42.54	41.40	-
27 Mar 2024	42.54	42.54	42.54	42.54	41.40	-
26 Mar 2024	42.54	42.54	42.54	42.54	41.40	-
25 Mar 2024	42.54	42.54	42.54	42.54	41.40	-
22 Mar 2024	42.54	42.54	42.54	42.54	41.40	-
21 Mar 2024	42.54	42.54	42.54	42.54	41.40	-
20 Mar 2024	42.54	42.54	42.54	42.54	41.40	-
19 Mar 2024	42.54	42.54	42.54	42.54	41.40	-
18 Mar 2024	42.54	42.54	42.54	42.54	41.40	-
15 Mar 2024	42.54	42.54	42.54	42.54	41.40	-
14 Mar 2024	42.54	42.54	42.54	42.54	41.40	-
13 Mar 2024	42.54	42.54	42.54	42.54	41.40	-
12 Mar 2024	42.54	42.54	42.54	42.54	41.40	100
11 Mar 2024	40.89	40.89	40.89	40.89	39.80	-
08 Mar 2024	40.89	40.89	40.89	40.89	39.80	-
07 Mar 2024	40.89	40.89	40.89	40.89	39.80	-
06 Mar 2024	40.89	40.89	40.89	40.89	39.80	-
05 Mar 2024	40.89	40.89	40.89	40.89	39.80	-
04 Mar 2024	40.89	40.89	40.89	40.89	39.80	-
01 Mar 2024	40.89	40.89	40.89	40.89	39.80	200
29 Feb 2024	40.25	40.25	40.25	40.25	39.17	7,500
28 Feb 2024	40.00	40.00	40.00	40.00	38.93	-
27 Feb 2024	40.00	40.00	40.00	40.00	38.93	-
26 Feb 2024	40.00	40.00	40.00	40.00	38.93	-
23 Feb 2024	40.00	40.00	40.00	40.00	38.93	-
22 Feb 2024	40.00	40.00	40.00	40.00	38.93	-
21 Feb 2024	40.00	40.00	40.00	40.00	38.93	300
20 Feb 2024	40.00	40.00	40.00	40.00	38.93	-
16 Feb 2024	40.00	40.00	40.00	40.00	38.93	-
15 Feb 2024	40.00	40.00	40.00	40.00	38.93	-
14 Feb 2024	40.00	40.00	40.00	40.00	38.93	-
13 Feb 2024	40.00	40.00	40.00	40.00	38.93	-
12 Feb 2024	40.00	40.00	40.00	40.00	38.93	-
09 Feb 2024	40.00	40.00	40.00	40.00	38.93	400
08 Feb 2024	39.50	39.50	39.50	39.50	38.44	-
07 Feb 2024	39.50	39.50	39.50	39.50	38.44	-
06 Feb 2024	39.50	39.50	39.50	39.50	38.44	-
05 Feb 2024	39.50	39.50	39.50	39.50	38.44	-
02 Feb 2024	39.50	39.50	39.50	39.50	38.44	-
01 Feb 2024	39.50	39.50	39.50	39.50	38.44	-
31 Jan 2024	39.50	39.50	39.50	39.50	38.44	-
30 Jan 2024	39.50	39.50	39.50	39.50	38.44	-
29 Jan 2024	39.50	39.50	39.50	39.50	38.44	-
26 Jan 2024	39.50	39.50	39.50	39.50	38.44	-
25 Jan 2024	39.50	39.50	39.50	39.50	38.44	-
24 Jan 2024	39.50	39.50	39.50	39.50	38.44	-
23 Jan 2024	39.50	39.50	39.50	39.50	38.44	-
22 Jan 2024	39.50	39.50	39.50	39.50	38.44	-
19 Jan 2024	39.50	39.50	39.50	39.50	38.44	-
18 Jan 2024	39.50	39.50	39.50	39.50	38.44	-
17 Jan 2024	39.50	39.50	39.50	39.50	38.44	-
16 Jan 2024	39.50	39.50	39.50	39.50	38.44	400
12 Jan 2024	39.85	39.85	39.85	39.85	38.78	1,600
11 Jan 2024	39.32	39.32	39.32	39.32	38.27	-
10 Jan 2024	39.32	39.32	39.32	39.32	38.27	-
09 Jan 2024	39.32	39.32	39.32	39.32	38.27	-
08 Jan 2024	39.32	39.32	39.32	39.32	38.27	-
05 Jan 2024	39.32	39.32	39.32	39.32	38.27	-
04 Jan 2024	39.32	39.32	39.32	39.32	38.27	-
03 Jan 2024	39.32	39.32	39.32	39.32	38.27	200
02 Jan 2024	40.63	40.63	40.63	40.63	39.54	-
29 Dec 2023	40.63	40.63	40.63	40.63	39.54	-
28 Dec 2023	40.63	40.63	40.63	40.63	39.54	-
27 Dec 2023	40.63	40.63	40.63	40.63	39.54	-
26 Dec 2023	40.63	40.63	40.63	40.63	39.54	-
22 Dec 2023	40.63	40.63	40.63	40.63	39.54	200
21 Dec 2023	37.86	37.86	37.86	37.86	36.85	-
20 Dec 2023	37.86	37.86	37.86	37.86	36.85	-
19 Dec 2023	37.86	37.86	37.86	37.86	36.85	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,594.02-1,616.18(-3.22%)

Best savings accounts that offer above inflation rates

GEA Group Aktiengesellschaft (GEAGF)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,594.02
-1,616.18(-3.22%)