UK markets closed

GEA Group Aktiengesellschaft (GEAGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
32.900.00 (0.00%)
At close: 01:23PM EDT
Time period:
05 Oct 2021 - 05 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 202232.9032.9032.9032.9032.90-
03 Oct 202232.9032.9032.9032.9032.90-
30 Sept 202232.9032.9032.9032.9032.90-
29 Sept 202232.9032.9032.9032.9032.90-
28 Sept 202232.9032.9032.9032.9032.90-
27 Sept 202232.9032.9032.9032.9032.90-
26 Sept 202232.9032.9032.9032.9032.90-
23 Sept 202232.9032.9032.9032.9032.90-
22 Sept 202232.9032.9032.9032.9032.90-
21 Sept 202232.9032.9032.9032.9032.90-
20 Sept 202232.9032.9032.9032.9032.90-
19 Sept 202232.9032.9032.9032.9032.90-
16 Sept 202232.9032.9032.9032.9032.90-
15 Sept 202232.9032.9032.9032.9032.90-
14 Sept 202232.9032.9032.9032.9032.90-
13 Sept 202232.9032.9032.9032.9032.90-
12 Sept 202232.9032.9032.9032.9032.90300
09 Sept 202232.9032.9032.9032.9032.90300
08 Sept 202233.0033.0033.0033.0033.00-
07 Sept 202233.0033.0033.0033.0033.00-
06 Sept 202233.0033.0033.0033.0033.00-
02 Sept 202232.2534.2232.2533.0033.001,100
01 Sept 202235.4635.4635.4635.4635.46-
31 Aug 202235.4635.4635.4635.4635.46-
30 Aug 202235.4635.4635.4635.4635.46-
29 Aug 202235.4635.4635.4635.4635.46-
26 Aug 202235.4635.4635.4635.4635.46-
25 Aug 202235.4635.4635.4635.4635.46-
24 Aug 202235.4635.4635.4635.4635.46-
23 Aug 202235.4635.4635.4635.4635.46-
22 Aug 202236.6436.6435.4635.4635.465,400
19 Aug 202237.1837.1837.1837.1837.18-
18 Aug 202237.1837.1837.1837.1837.18100
17 Aug 202237.1837.1837.1837.1837.18-
16 Aug 202237.1837.1837.1837.1837.18-
15 Aug 202237.1837.1837.1837.1837.18200
12 Aug 202236.4336.4336.4336.4336.43-
11 Aug 202236.4336.4336.4336.4336.43-
10 Aug 202236.4336.4336.4336.4336.43100
09 Aug 202236.4336.4336.4336.4336.43-
08 Aug 202236.4636.4636.4336.4336.43500
05 Aug 202237.0837.0837.0837.0837.082,000
04 Aug 202232.4932.4932.4932.4932.49-
03 Aug 202232.4932.4932.4932.4932.49-
02 Aug 202232.4932.4932.4932.4932.49-
01 Aug 202232.4932.4932.4932.4932.49-
29 Jul 202232.4932.4932.4932.4932.49-
28 Jul 202232.4932.4932.4932.4932.49-
27 Jul 202232.4932.4932.4932.4932.49-
26 Jul 202232.4932.4932.4932.4932.49-
25 Jul 202232.4932.4932.4932.4932.49-
22 Jul 202232.4932.4932.4932.4932.49-
21 Jul 202232.4932.4932.4932.4932.49-
20 Jul 202232.4932.4932.4932.4932.49-
19 Jul 202232.4932.4932.4932.4932.49-
18 Jul 202232.4932.4932.4932.4932.49-
15 Jul 202232.4932.4932.4932.4932.49300
14 Jul 202232.4932.4932.4932.4932.49-
13 Jul 202232.4932.4932.4932.4932.49-
12 Jul 202232.4932.4932.4932.4932.495,100
11 Jul 202232.4932.4932.4932.4932.49200
08 Jul 202233.0233.0233.0233.0233.02-
07 Jul 202233.0233.0233.0233.0233.02-
06 Jul 202233.0233.0233.0233.0233.02-
05 Jul 202233.0233.0233.0233.0233.02-
01 Jul 202233.0233.0233.0233.0233.02700
30 Jun 202235.7535.7535.7535.7535.75-
29 Jun 202235.7535.7535.7535.7535.75500
28 Jun 202238.4038.4038.4038.4038.40-
27 Jun 202238.4038.4038.4038.4038.40-
24 Jun 202238.4038.4038.4038.4038.40-
23 Jun 202238.4038.4038.4038.4038.403,500
22 Jun 202238.4038.4038.4038.4038.40-
21 Jun 202238.4038.4038.4038.4038.40-
17 Jun 202238.4038.4038.4038.4038.40-
16 Jun 202238.4038.4038.4038.4038.40-
15 Jun 202238.4038.4038.4038.4038.40-
14 Jun 202238.4038.4038.4038.4038.40-
13 Jun 202238.4038.4038.4038.4038.40-
10 Jun 202238.4038.4038.4038.4038.40-
09 Jun 202238.4038.4038.4038.4038.40-
08 Jun 202238.4038.4038.4038.4038.40-
07 Jun 202238.4038.4038.4038.4038.40-
06 Jun 202238.4038.4038.4038.4038.40-
03 Jun 202238.4038.4038.4038.4038.40-
02 Jun 202238.4038.4038.4038.4038.40800
01 Jun 202236.7836.7836.7836.7836.78-
31 May 202236.7836.7836.7836.7836.78-
27 May 202236.7836.7836.7836.7836.78-
26 May 202236.7836.7836.7836.7836.78-
25 May 202236.7836.7836.7836.7836.78-
24 May 202236.7836.7836.7836.7836.78-
23 May 202236.7836.7836.7836.7836.78-
20 May 202236.7836.7836.7836.7836.78-
19 May 202236.7836.7836.7836.7836.78-
18 May 202236.7836.7836.7836.7836.78-
17 May 202236.7836.7836.7836.7836.78-
16 May 202236.7836.7836.7836.7836.78-
13 May 202236.7836.7836.7836.7836.78-
12 May 202236.7836.7836.7836.7836.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...