UK markets open in 7 hours 41 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,312.70 +3.10 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,259.61 +1,064.36 (+2.30%)
Greif, Inc. (GEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240517C00060000 | 2024-04-12 12:37PM EDT | 60.00 | 4.70 | 2.25 | 3.20 | 0.00 | - | 1 | 49 | 36.04% |
| GEF240517C00065000 | 2024-04-24 1:10PM EDT | 65.00 | 0.32 | 0.10 | 0.45 | 0.00 | - | 2 | 42 | 26.56% |
| GEF240517C00070000 | 2024-04-12 10:20AM EDT | 70.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 12 | 50 | 39.75% |
| GEF240517C00075000 | 2024-04-05 1:28PM EDT | 75.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 65.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240517P00060000 | 2024-04-23 12:33PM EDT | 60.00 | 0.45 | 0.10 | 2.30 | 0.00 | - | 50 | 51 | 64.99% |
| GEF240517P00065000 | 2024-04-23 10:01AM EDT | 65.00 | 3.10 | 0.30 | 4.90 | 0.00 | - | 2 | 19 | 63.38% |
© 2024 Yahoo. All rights reserved.