UK markets closed

Greif, Inc. (GEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.73-0.42 (-0.69%)
At close: 04:00PM EDT
61.18 +0.45 (+0.74%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEF241115C000550002024-06-11 1:33PM EDT55.006.804.709.400.00-1140.91%
GEF241115C000600002024-06-06 11:14AM EDT60.004.651.205.400.00-107132.19%
GEF241115C000650002024-06-14 2:18PM EDT65.001.551.302.45-0.28-15.30%8060426.11%
GEF241115C000700002024-06-10 9:30AM EDT70.000.800.002.050.00-156032.48%
GEF241115C000750002024-04-26 9:59AM EDT75.000.450.104.900.00-113360.50%
GEF241115C000800002023-11-13 3:01PM EDT80.001.951.503.600.00-3350.59%
GEF241115C000850002023-10-16 12:21PM EDT85.001.251.552.050.00-51752.25%
GEF241115C000950002023-10-04 10:56AM EDT95.000.600.401.450.00--1056.10%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEF241115P000450002024-05-31 10:28AM EDT45.000.300.150.550.00-107035.57%
GEF241115P000500002024-05-16 2:46PM EDT50.000.700.004.800.00-157064.70%
GEF241115P000550002024-03-06 2:36PM EDT55.002.100.101.950.00-3535428.14%
GEF241115P000600002024-05-30 9:30AM EDT60.002.000.853.800.00-91326.60%
GEF241115P000650002024-01-22 11:27AM EDT65.005.005.007.100.00-102628.65%
GEF241115P000700002023-11-17 12:03PM EDT70.006.867.309.200.00-15150.00%
GEF241115P000800002023-08-07 12:11PM EDT80.009.3012.4014.700.00--300.00%