Greif, Inc. (GEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF241115C00055000 | 2024-06-11 1:33PM EDT | 55.00 | 6.80 | 4.70 | 9.40 | 0.00 | - | 1 | 1 | 40.91% |
| GEF241115C00060000 | 2024-06-06 11:14AM EDT | 60.00 | 4.65 | 1.20 | 5.40 | 0.00 | - | 10 | 71 | 32.19% |
| GEF241115C00065000 | 2024-06-14 2:18PM EDT | 65.00 | 1.55 | 1.30 | 2.45 | -0.28 | -15.30% | 80 | 604 | 26.11% |
| GEF241115C00070000 | 2024-06-10 9:30AM EDT | 70.00 | 0.80 | 0.00 | 2.05 | 0.00 | - | 1 | 560 | 32.48% |
| GEF241115C00075000 | 2024-04-26 9:59AM EDT | 75.00 | 0.45 | 0.10 | 4.90 | 0.00 | - | 1 | 133 | 60.50% |
| GEF241115C00080000 | 2023-11-13 3:01PM EDT | 80.00 | 1.95 | 1.50 | 3.60 | 0.00 | - | 3 | 3 | 50.59% |
| GEF241115C00085000 | 2023-10-16 12:21PM EDT | 85.00 | 1.25 | 1.55 | 2.05 | 0.00 | - | 5 | 17 | 52.25% |
| GEF241115C00095000 | 2023-10-04 10:56AM EDT | 95.00 | 0.60 | 0.40 | 1.45 | 0.00 | - | - | 10 | 56.10% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF241115P00045000 | 2024-05-31 10:28AM EDT | 45.00 | 0.30 | 0.15 | 0.55 | 0.00 | - | 10 | 70 | 35.57% |
| GEF241115P00050000 | 2024-05-16 2:46PM EDT | 50.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 15 | 70 | 64.70% |
| GEF241115P00055000 | 2024-03-06 2:36PM EDT | 55.00 | 2.10 | 0.10 | 1.95 | 0.00 | - | 35 | 354 | 28.14% |
| GEF241115P00060000 | 2024-05-30 9:30AM EDT | 60.00 | 2.00 | 0.85 | 3.80 | 0.00 | - | 9 | 13 | 26.60% |
| GEF241115P00065000 | 2024-01-22 11:27AM EDT | 65.00 | 5.00 | 5.00 | 7.10 | 0.00 | - | 10 | 26 | 28.65% |
| GEF241115P00070000 | 2023-11-17 12:03PM EDT | 70.00 | 6.86 | 7.30 | 9.20 | 0.00 | - | 15 | 15 | 0.00% |
| GEF241115P00080000 | 2023-08-07 12:11PM EDT | 80.00 | 9.30 | 12.40 | 14.70 | 0.00 | - | - | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.