Greif, Inc. (GEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF250117C00055000 | 2024-06-11 1:33PM EDT | 55.00 | 7.40 | 5.80 | 9.80 | 0.00 | - | - | 1 | 36.88% |
| GEF250117C00060000 | 2024-06-14 2:27PM EDT | 60.00 | 4.09 | 4.00 | 5.50 | -0.61 | -12.98% | 130 | 602 | 27.65% |
| GEF250117C00065000 | 2024-06-13 3:28PM EDT | 65.00 | 2.52 | 0.00 | 4.80 | 0.00 | - | 30 | 111 | 34.86% |
| GEF250117C00070000 | 2024-05-23 3:04PM EDT | 70.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 43.32% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF250117P00050000 | 2024-06-13 9:30AM EDT | 50.00 | 1.05 | 0.10 | 4.70 | 0.00 | - | 10 | 10 | 53.83% |
© 2024 Yahoo. All rights reserved.