Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEF240621C00060000 | 2024-06-14 9:30AM EDT | 60.00 | 1.05 | 0.00 | 2.10 | -0.05 | -4.55% | 1 | 12 | 55.37% |
GEF240621C00065000 | 2024-06-11 11:30AM EDT | 65.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 78 | 72.85% |
GEF240621C00070000 | 2024-06-13 12:30PM EDT | 70.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 70.90% |
GEF240621C00090000 | 2024-06-05 2:33PM EDT | 90.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 307.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEF240621P00050000 | 2024-06-05 3:58PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 69.53% |
GEF240621P00055000 | 2024-06-05 3:52PM EDT | 55.00 | 0.01 | 0.00 | 3.60 | -0.16 | -94.12% | 1 | 2 | 136.62% |
GEF240621P00060000 | 2024-06-11 10:52AM EDT | 60.00 | 1.00 | 0.40 | 1.35 | 0.00 | - | 1 | 70 | 54.74% |
GEF240621P00065000 | 2024-06-12 9:43AM EDT | 65.00 | 3.87 | 3.10 | 6.40 | 0.00 | - | 2 | 3 | 59.08% |