UK markets open in 2 hours 29 minutes

Goldman Sachs Enhanced Income Instl (GEIIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.450.00 (0.00%)
At close: 08:01PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 20249.459.459.459.459.45-
17 May 20249.459.459.459.459.45-
16 May 20249.459.459.459.459.45-
15 May 20249.469.469.469.469.46-
14 May 20249.459.459.459.459.45-
13 May 20249.459.459.459.459.45-
10 May 20249.459.459.459.459.45-
09 May 20249.459.459.459.459.45-
08 May 20249.459.459.459.459.45-
07 May 20249.459.459.459.459.45-
06 May 20249.459.459.459.459.45-
03 May 20249.459.459.459.459.45-
02 May 20249.449.449.449.449.44-
01 May 20249.439.439.439.439.43-
30 Apr 20249.439.439.439.439.43-
29 Apr 20249.439.439.439.439.43-
26 Apr 20249.439.439.439.439.43-
25 Apr 20249.439.439.439.439.43-
24 Apr 20249.439.439.439.439.43-
23 Apr 20249.439.439.439.439.43-
22 Apr 20249.439.439.439.439.43-
19 Apr 20249.439.439.439.439.43-
18 Apr 20249.429.429.429.429.42-
17 Apr 20249.439.439.439.439.43-
16 Apr 20249.429.429.429.429.42-
15 Apr 20249.439.439.439.439.43-
12 Apr 20249.439.439.439.439.43-
11 Apr 20249.439.439.439.439.43-
10 Apr 20249.439.439.439.439.43-
09 Apr 20249.449.449.449.449.44-
08 Apr 20249.449.449.449.449.44-
05 Apr 20249.449.449.449.449.44-
04 Apr 20249.459.459.459.459.45-
03 Apr 20249.449.449.449.449.44-
02 Apr 20249.449.449.449.449.44-
01 Apr 20249.449.449.449.449.44-
28 Mar 20249.449.449.449.449.44-
27 Mar 20249.459.459.459.459.45-
26 Mar 20249.449.449.449.449.44-
25 Mar 20249.449.449.449.449.44-
22 Mar 20249.459.459.459.459.45-
21 Mar 20249.449.449.449.449.44-
20 Mar 20249.449.449.449.449.44-
19 Mar 20249.449.449.449.449.44-
18 Mar 20249.439.439.439.439.43-
15 Mar 20249.439.439.439.439.43-
14 Mar 20249.439.439.439.439.43-
13 Mar 20249.449.449.449.449.44-
12 Mar 20249.449.449.449.449.44-
11 Mar 20249.449.449.449.449.44-
08 Mar 20249.449.449.449.449.44-
07 Mar 20249.449.449.449.449.44-
06 Mar 20249.439.439.439.439.43-
05 Mar 20249.439.439.439.439.43-
04 Mar 20249.439.439.439.439.43-
01 Mar 20249.449.449.449.449.44-
29 Feb 20249.439.439.439.439.43-
28 Feb 20249.439.439.439.439.43-
27 Feb 20249.439.439.439.439.43-
26 Feb 20249.439.439.439.439.43-
23 Feb 20249.439.439.439.439.43-
22 Feb 20249.439.439.439.439.43-
21 Feb 20249.439.439.439.439.43-
20 Feb 20249.439.439.439.439.43-
16 Feb 20249.439.439.439.439.43-
15 Feb 20249.439.439.439.439.43-
14 Feb 20249.439.439.439.439.43-
13 Feb 20249.429.429.429.429.42-
12 Feb 20249.449.449.449.449.44-
09 Feb 20249.449.449.449.449.44-
08 Feb 20249.449.449.449.449.44-
07 Feb 20249.449.449.449.449.44-
06 Feb 20249.449.449.449.449.44-
05 Feb 20249.439.439.439.439.43-
02 Feb 20249.449.449.449.449.44-
01 Feb 20249.459.459.459.459.45-
31 Jan 20249.459.459.459.459.45-
31 Jan 20240.029 Dividend
30 Jan 20249.449.449.449.449.41-
29 Jan 20249.459.459.459.459.42-
26 Jan 20249.449.449.449.449.41-
25 Jan 20249.449.449.449.449.41-
24 Jan 20249.449.449.449.449.41-
23 Jan 20249.449.449.449.449.41-
22 Jan 20249.449.449.449.449.41-
19 Jan 20249.439.439.439.439.40-
18 Jan 20249.449.449.449.449.41-
17 Jan 20249.449.449.449.449.41-
16 Jan 20249.449.449.449.449.41-
12 Jan 20249.459.459.459.459.42-
11 Jan 20249.449.449.449.449.41-
10 Jan 20249.439.439.439.439.40-
09 Jan 20249.439.439.439.439.40-
08 Jan 20249.439.439.439.439.40-
05 Jan 20249.429.429.429.429.39-
04 Jan 20249.429.429.429.429.39-
03 Jan 20249.439.439.439.439.40-
02 Jan 20249.439.439.439.439.40-
29 Dec 20239.439.439.439.439.40-
29 Dec 20230.029 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...