UK markets open in 2 hours 48 minutes
NIKKEI 225
38,267.14 -6.91 (-0.02%) HANG SENG
18,147.03 +384.00 (+2.16%) CRUDE OIL
79.46 +0.46 (+0.58%) GOLD FUTURES
2,329.00 +18.00 (+0.78%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,820.82 -2,186.49 (-4.55%)
Genesis Energy, L.P. (GEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEL240517C00010000 | 2024-03-27 11:56AM EDT | 10.00 | 1.15 | 2.10 | 3.30 | 0.00 | - | 1 | 2 | 184.96% |
| GEL240517C00012500 | 2024-05-01 1:01PM EDT | 12.50 | 0.10 | 0.10 | 0.25 | -0.10 | -50.00% | 6 | 8,290 | 53.13% |
| GEL240517C00015000 | 2024-04-25 9:55AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 64.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEL240517P00010000 | 2024-04-15 2:15PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 200 | 216 | 56.64% |
| GEL240517P00012500 | 2024-04-23 10:49AM EDT | 12.50 | 0.65 | 0.70 | 1.30 | 0.00 | - | 1 | 26 | 55.47% |
© 2024 Yahoo. All rights reserved.