UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,316.50 -5.80 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,041.93 -1,306.61 (-2.60%)
Genesis Energy, L.P. (GEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEL240517C00010000 | 2024-03-27 11:56AM EDT | 10.00 | 1.15 | 2.10 | 3.30 | 0.00 | - | 1 | 2 | 107.81% |
| GEL240517C00012500 | 2024-05-08 3:26PM EDT | 12.50 | 0.80 | 0.70 | 0.95 | +0.15 | +23.08% | 9 | 8,215 | 57.03% |
| GEL240517C00015000 | 2024-04-25 9:55AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 54.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEL240517P00010000 | 2024-05-07 10:46AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 216 | 107.81% |
| GEL240517P00012500 | 2024-04-23 10:49AM EDT | 12.50 | 0.65 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 49.81% |
© 2024 Yahoo. All rights reserved.