Genesis Energy, L.P. (GEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEL240517C00010000 | 2024-03-27 11:56AM EDT | 10.00 | 1.15 | 2.10 | 3.30 | 0.00 | - | 1 | 2 | 108.79% |
| GEL240517C00012500 | 2024-04-26 11:48AM EDT | 12.50 | 0.30 | 0.25 | 0.30 | -0.10 | -25.00% | 1 | 8,299 | 30.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEL240517P00010000 | 2024-04-15 2:15PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 216 | 25.00% |
| GEL240517P00012500 | 2024-04-23 10:49AM EDT | 12.50 | 0.65 | 0.50 | 0.70 | 0.00 | - | 1 | 26 | 52.73% |
© 2024 Yahoo. All rights reserved.