UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.94 +0.56 (+0.71%) GOLD FUTURES
2,321.10 -3.10 (-0.13%) DOW
39,032.33 +148.07 (+0.38%) Bitcoin GBP
50,171.35 -416.91 (-0.82%)
Genesis Energy, L.P. (GEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEL240517C00010000 | 2024-03-27 11:56AM EDT | 2024-05-17 | 1.15 | 2.10 | 3.30 | 0.00 | - | 1 | 2 | 97.66% |
| GEL240621C00010000 | 2024-04-02 12:41PM EDT | 2024-06-21 | 1.75 | 2.05 | 3.10 | 0.00 | - | 20 | 41 | 0.00% |
| GEL240920C00010000 | 2024-04-10 3:02PM EDT | 2024-09-20 | 2.10 | 3.30 | 4.00 | 0.00 | - | 1 | 4 | 52.54% |
| GEL241220C00010000 | 2024-04-24 11:32AM EDT | 2024-12-20 | 2.95 | 3.60 | 3.90 | 0.00 | - | 18 | 32 | 50.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEL240517P00010000 | 2024-05-07 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 216 | 107.81% |
| GEL240621P00010000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 30 | 278 | 63.67% |
| GEL240920P00010000 | 2024-04-22 2:05PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.25 | 0.00 | - | 10 | 112 | 45.12% |
| GEL241220P00010000 | 2024-05-07 10:50AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 621 | 47.31% |
© 2024 Yahoo. All rights reserved.