Genesis Energy, L.P. (GEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEL240517C00012500 | 2024-05-07 11:46AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 792 | 0 | 0.00% |
| GEL240621C00012500 | 2024-05-06 9:58AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEL240920C00012500 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GEL241220C00012500 | 2024-05-03 9:47AM EDT | 2024-12-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEL240517P00012500 | 2024-04-23 10:49AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GEL240621P00012500 | 2024-05-07 10:57AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GEL240920P00012500 | 2024-05-06 11:07AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| GEL241220P00012500 | 2024-05-02 10:00AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.