UK markets closed

UBS ETF Global Gender Eqlty H USD A Acc (GENDEW.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
20.820.00 (0.00%)
At close: 03:34PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 202421.4721.4721.4721.4721.47-
15 May 202421.4721.4721.4721.4721.47-
14 May 202421.4721.4721.4721.4721.47-
13 May 202421.4221.4221.4221.4221.42-
10 May 202421.4221.4221.4221.4221.42-
08 May 202421.2721.2721.2721.2721.27-
07 May 202421.1821.1821.1821.1821.18-
06 May 202420.9220.9220.9220.9220.92-
03 May 202420.8420.8420.8420.8420.84-
02 May 202420.8420.8420.8420.8420.84-
30 Apr 202420.8420.8420.8420.8420.84-
29 Apr 202420.8420.8420.8420.8420.84-
26 Apr 202420.8220.8220.8220.8220.82-
25 Apr 202420.8220.8220.8220.8220.82910
24 Apr 202420.8320.8320.8320.8320.83-
23 Apr 202420.7920.7920.7920.7920.79-
22 Apr 202420.5520.5520.5520.5520.55-
19 Apr 202420.3920.3920.3920.3920.39-
18 Apr 202420.3920.3920.3920.3920.39-
17 Apr 202420.3820.3820.3820.3820.38-
16 Apr 202420.3820.3820.3820.3820.38-
15 Apr 202420.7320.7320.7320.7320.73-
12 Apr 202420.7320.7320.7320.7320.73-
11 Apr 202420.7320.7320.7320.7320.73-
10 Apr 202420.7620.7620.7620.7620.76-
09 Apr 202420.7620.7620.7620.7620.76-
08 Apr 202420.7620.7620.7620.7620.76-
05 Apr 202420.6820.6820.6820.6820.68-
04 Apr 202420.9520.9520.9520.9520.95-
03 Apr 202420.9120.9120.9120.9120.91-
02 Apr 202421.0221.0221.0221.0221.02-
28 Mar 202421.0221.0221.0221.0221.02-
27 Mar 202421.0121.0121.0121.0121.01-
26 Mar 202420.8820.8820.8820.8820.88-
25 Mar 202420.7820.7820.7820.7820.78-
22 Mar 202420.7820.7820.7820.7820.78-
21 Mar 202420.7820.7820.7820.7820.78-
20 Mar 202420.3420.3420.3420.3420.34-
19 Mar 202420.1520.1520.1520.1520.15-
18 Mar 202420.1520.1520.1520.1520.15-
15 Mar 202420.0820.0820.0820.0820.08-
14 Mar 202420.0820.0820.0820.0820.08-
13 Mar 202420.0820.0820.0820.0820.08-
12 Mar 202420.0220.0220.0220.0220.02-
11 Mar 202420.0120.0120.0120.0120.01-
08 Mar 202420.0120.0120.0120.0120.01-
07 Mar 202419.9519.9519.9519.9519.95-
06 Mar 202419.9519.9519.9519.9519.95-
05 Mar 202419.9519.9519.9519.9519.95-
04 Mar 202419.9519.9519.9519.9519.95-
01 Mar 202419.9519.9519.9519.9519.95-
29 Feb 202419.8019.8019.8019.8019.80-
28 Feb 202419.7419.7419.7419.7419.74-
27 Feb 202419.7419.7419.7419.7419.74-
26 Feb 202419.7419.7419.7419.7419.74-
23 Feb 202419.7419.7419.7419.7419.74-
22 Feb 202419.7419.7419.7419.7419.74-
21 Feb 202419.7019.7019.7019.7019.70-
20 Feb 202419.7919.7919.7919.7919.79-
19 Feb 202419.7919.7919.7919.7919.79-
16 Feb 202419.7919.7919.7919.7919.79-
15 Feb 202419.7919.7919.7919.7919.79-
14 Feb 202419.6419.6419.6419.6419.64-
13 Feb 202419.5419.5419.5419.5419.54-
12 Feb 202419.5419.5419.5419.5419.54-
09 Feb 202419.4019.4019.4019.4019.40-
08 Feb 202419.4019.4019.4019.4019.40-
07 Feb 202419.4019.4019.4019.4019.40-
06 Feb 202419.4019.4019.4019.4019.40-
05 Feb 202419.3119.3119.3119.3119.31-
02 Feb 202419.0119.0119.0119.0119.01-
01 Feb 202419.0119.0119.0119.0119.01-
31 Jan 202419.2419.2419.2419.2419.24-
30 Jan 202419.2419.2419.2419.2419.24-
29 Jan 202419.1919.1919.1919.1919.19-
26 Jan 202419.1919.1919.1919.1919.19-
25 Jan 202419.1319.1319.1319.1319.13-
24 Jan 202419.1319.1319.1319.1319.13-
23 Jan 202419.1319.1319.1319.1319.13-
22 Jan 202419.1219.1219.1219.1219.12-
19 Jan 202418.8918.8918.8918.8918.89-
18 Jan 202418.8118.8118.8118.8118.81-
17 Jan 202418.7818.7818.7818.7818.78-
16 Jan 202418.7718.7718.7718.7718.77-
15 Jan 202418.7418.7418.7418.7418.74-
12 Jan 202418.7418.7418.7418.7418.74-
11 Jan 202418.7418.7418.7418.7418.74-
10 Jan 202418.7718.7718.7718.7718.77-
09 Jan 202418.7718.7718.7718.7718.77-
08 Jan 202418.6418.6418.6418.6418.64-
05 Jan 202418.6418.6418.6418.6418.64-
04 Jan 202418.6518.6518.6518.6518.65-
03 Jan 202418.6518.6518.6518.6518.65-
29 Dec 202318.6518.6518.6518.6518.65-
28 Dec 202318.6518.6518.6518.6518.65-
27 Dec 202318.8418.8418.8418.8418.84-
22 Dec 202318.8718.8718.8718.8718.87-
21 Dec 202318.8718.8718.8718.8718.87-
20 Dec 202318.9618.9618.9618.9618.96-
19 Dec 202318.9618.9618.9618.9618.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...