UK markets close in 5 hours 2 minutes

Genus plc (GENSF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
23.25-4.76 (-16.99%)
At close: 10:50AM EDT
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 Jun 202422.1722.1722.1722.1722.17-
07 Jun 202422.1722.1722.1722.1722.17-
06 Jun 202422.1722.1722.1722.1722.17-
05 Jun 202422.1722.1722.1722.1722.17-
04 Jun 202422.1722.1722.1722.1722.17-
03 Jun 202422.1722.1722.1722.1722.17-
31 May 202422.1722.1722.1722.1722.17-
30 May 202422.1722.1722.1722.1722.17-
29 May 202421.9122.1721.9122.1722.171,000
28 May 202423.0023.0023.0023.0023.00-
24 May 202423.0023.0023.0023.0023.00-
23 May 202423.0023.0023.0023.0023.00-
22 May 202423.0023.0023.0023.0023.00-
21 May 202423.0023.0023.0023.0023.00-
20 May 202423.0023.0023.0023.0023.00-
17 May 202423.0023.0023.0023.0023.00259
16 May 202423.2523.2523.2523.2523.252,910
15 May 202428.0128.0128.0128.0128.01-
14 May 202428.0128.0128.0128.0128.01-
13 May 202428.0128.0128.0128.0128.01-
10 May 202428.0128.0128.0128.0128.01-
09 May 202428.0128.0128.0128.0128.01-
08 May 202428.0128.0128.0128.0128.01-
07 May 202428.0128.0128.0128.0128.01-
06 May 202428.0128.0128.0128.0128.01-
03 May 202428.0128.0128.0128.0128.01-
02 May 202428.0128.0128.0128.0128.01-
01 May 202428.0128.0128.0128.0128.01-
30 Apr 202428.0128.0128.0128.0128.01-
29 Apr 202428.0128.0128.0128.0128.01-
26 Apr 202428.0128.0128.0128.0128.01-
25 Apr 202428.0128.0128.0128.0128.01-
24 Apr 202428.0128.0128.0128.0128.01-
23 Apr 202428.0128.0128.0128.0128.01-
22 Apr 202428.0128.0128.0128.0128.01-
19 Apr 202428.0128.0128.0128.0128.01-
18 Apr 202428.0128.0128.0128.0128.01-
17 Apr 202428.0128.0128.0128.0128.01-
16 Apr 202428.0128.0128.0128.0128.01-
15 Apr 202428.0128.0128.0128.0128.01-
12 Apr 202428.0128.0128.0128.0128.01-
11 Apr 202428.0128.0128.0128.0128.01-
10 Apr 202428.0128.0128.0128.0128.01-
09 Apr 202428.0128.0128.0128.0128.01-
08 Apr 202428.0128.0128.0128.0128.01-
05 Apr 202428.0128.0128.0128.0128.01-
04 Apr 202428.0128.0128.0128.0128.01-
03 Apr 202428.0128.0128.0128.0128.01-
02 Apr 202428.0128.0128.0128.0128.01-
01 Apr 202428.0128.0128.0128.0128.01-
28 Mar 202428.0128.0128.0128.0128.01-
27 Mar 202428.0128.0128.0128.0128.01-
26 Mar 202428.0128.0128.0128.0128.01-
25 Mar 202428.0128.0128.0128.0128.01-
22 Mar 202428.0128.0128.0128.0128.01-
21 Mar 202428.0128.0128.0128.0128.01-
20 Mar 202428.0128.0128.0128.0128.01-
19 Mar 202428.0128.0128.0128.0128.01-
18 Mar 202428.0128.0128.0128.0128.01-
15 Mar 202428.0128.0128.0128.0128.01-
14 Mar 202428.0128.0128.0128.0128.01-
13 Mar 202428.0128.0128.0128.0128.01-
12 Mar 202428.0128.0128.0128.0128.01-
11 Mar 202428.0128.0128.0128.0128.01-
08 Mar 202428.0128.0128.0128.0128.01-
07 Mar 202428.0128.0128.0128.0128.01-
06 Mar 202428.0128.0128.0128.0128.01-
05 Mar 202428.0128.0128.0128.0128.01-
04 Mar 202428.0128.0128.0128.0128.01-
01 Mar 202428.0128.0128.0128.0128.01-
29 Feb 202428.0128.0128.0128.0128.01-
29 Feb 20240.103 Dividend
28 Feb 202428.0128.0128.0128.0127.91-
27 Feb 202428.0128.0128.0128.0127.91-
26 Feb 202428.0128.0128.0128.0127.91-
23 Feb 202428.0128.0128.0128.0127.91-
22 Feb 202428.0128.0128.0128.0127.91-
21 Feb 202428.0128.0128.0128.0127.91-
20 Feb 202428.0128.0128.0128.0127.91-
16 Feb 202428.0128.0128.0128.0127.91-
15 Feb 202428.0128.0128.0128.0127.91-
14 Feb 202428.0128.0128.0128.0127.91-
13 Feb 202428.0128.0128.0128.0127.91-
12 Feb 202428.0128.0128.0128.0127.91-
09 Feb 202428.0128.0128.0128.0127.91-
08 Feb 202428.0128.0128.0128.0127.91-
07 Feb 202428.0128.0128.0128.0127.91-
06 Feb 202428.0128.0128.0128.0127.91-
05 Feb 202428.0128.0128.0128.0127.91-
02 Feb 202428.0128.0128.0128.0127.91-
01 Feb 202428.0128.0128.0128.0127.91-
31 Jan 202428.0128.0128.0128.0127.91-
30 Jan 202428.0128.0128.0128.0127.91-
29 Jan 202428.0128.0128.0128.0127.91-
26 Jan 202428.0128.0128.0128.0127.91-
25 Jan 202428.0128.0128.0128.0127.91-
24 Jan 202428.0128.0128.0128.0127.91-
23 Jan 202428.0128.0128.0128.0127.91-
22 Jan 202428.0128.0128.0128.0127.91-
19 Jan 202428.0128.0128.0128.0127.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...