Wimbledon forever: 8 ace homes with tennis courts

Caught Wimbledon fever? Check out these homes currently on the market with tennis courts

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

6.89

+0.09

(+1.32%)

At close: 04:00PM EDT

6.89

0.00

(0.00%)

After hours:

06:23PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	6.84	6.98	6.73	6.89	6.89	930,100
24 Jun 2022	6.48	6.85	6.44	6.80	6.80	1,736,000
23 Jun 2022	6.40	6.50	6.24	6.47	6.47	1,372,000
22 Jun 2022	6.37	6.49	6.32	6.43	6.43	959,500
21 Jun 2022	6.40	6.59	6.29	6.44	6.44	1,291,700
17 Jun 2022	6.25	6.38	6.07	6.28	6.28	3,450,700
16 Jun 2022	6.18	6.18	5.98	6.13	6.13	1,591,700
15 Jun 2022	6.27	6.48	6.18	6.28	6.28	1,163,100
14 Jun 2022	6.36	6.54	6.12	6.20	6.20	1,067,100
13 Jun 2022	6.53	6.57	6.23	6.34	6.34	2,701,700
10 Jun 2022	6.63	6.79	6.52	6.71	6.71	1,534,500
09 Jun 2022	6.69	6.83	6.64	6.68	6.68	1,534,800
08 Jun 2022	6.99	6.99	6.59	6.69	6.69	2,350,400
07 Jun 2022	6.77	7.00	6.68	6.95	6.95	751,700
06 Jun 2022	6.92	6.95	6.75	6.84	6.84	803,700
03 Jun 2022	7.06	7.07	6.86	6.90	6.90	778,500
02 Jun 2022	7.17	7.20	7.03	7.08	7.08	1,113,300
01 Jun 2022	7.17	7.23	6.97	7.15	7.15	982,000
31 May 2022	6.98	7.14	6.91	7.11	7.11	1,167,800
27 May 2022	6.99	7.20	6.98	7.08	7.08	773,100
26 May 2022	7.09	7.30	6.98	6.99	6.99	1,130,100
25 May 2022	7.00	7.13	6.98	7.08	7.08	847,300
24 May 2022	6.90	7.01	6.74	6.99	6.99	919,400
23 May 2022	7.05	7.12	6.86	6.94	6.94	1,072,800
20 May 2022	7.02	7.07	6.80	7.00	7.00	1,402,400
19 May 2022	6.68	7.18	6.66	7.00	7.00	1,884,700
18 May 2022	6.71	6.90	6.58	6.72	6.72	1,910,900
17 May 2022	6.47	6.73	6.34	6.71	6.71	1,424,800
16 May 2022	6.27	6.39	6.22	6.33	6.33	1,230,300
13 May 2022	6.33	6.34	6.16	6.30	6.30	1,236,800
12 May 2022	5.95	6.27	5.75	6.26	6.26	3,031,300
11 May 2022	6.61	6.65	5.97	5.99	5.99	2,030,500
10 May 2022	7.15	7.19	6.44	6.55	6.55	3,109,800
09 May 2022	7.24	7.37	7.04	7.09	7.09	2,239,300
06 May 2022	7.13	7.49	7.05	7.34	7.34	1,980,900
05 May 2022	7.30	7.32	7.06	7.14	7.14	2,863,400
04 May 2022	7.11	7.47	6.95	7.41	7.41	3,986,300
03 May 2022	6.90	7.11	6.50	7.10	7.10	2,523,800
02 May 2022	6.52	6.76	6.49	6.70	6.70	1,897,500
29 Apr 2022	6.76	6.87	6.48	6.53	6.53	1,672,100
28 Apr 2022	6.53	6.77	6.47	6.75	6.75	1,436,100
27 Apr 2022	6.37	6.62	6.30	6.52	6.52	1,810,400
26 Apr 2022	6.36	6.46	6.27	6.37	6.37	1,513,100
25 Apr 2022	6.36	6.46	6.27	6.44	6.44	1,043,100
22 Apr 2022	6.55	6.62	6.39	6.43	6.43	1,136,200
21 Apr 2022	6.97	7.01	6.58	6.59	6.59	1,180,100
20 Apr 2022	6.85	7.05	6.82	6.92	6.92	1,796,000
19 Apr 2022	6.50	6.98	6.45	6.84	6.84	1,861,500
18 Apr 2022	6.70	6.83	6.49	6.52	6.52	1,976,900
14 Apr 2022	6.35	6.81	6.35	6.78	6.78	2,812,000
13 Apr 2022	6.30	6.45	6.30	6.33	6.33	1,230,300
12 Apr 2022	5.95	6.31	5.88	6.28	6.28	2,334,300
11 Apr 2022	6.13	6.23	5.91	5.92	5.92	1,645,800
08 Apr 2022	6.16	6.22	6.07	6.11	6.11	1,548,300
07 Apr 2022	6.26	6.28	6.00	6.15	6.15	1,502,000
06 Apr 2022	6.23	6.31	6.07	6.25	6.25	1,929,200
05 Apr 2022	6.70	6.70	6.25	6.27	6.27	1,699,300
04 Apr 2022	6.64	6.75	6.43	6.72	6.72	2,152,800
01 Apr 2022	6.66	6.77	6.39	6.64	6.64	2,708,800
31 Mar 2022	5.99	6.65	5.95	6.61	6.61	4,000,200
30 Mar 2022	6.04	6.09	5.92	6.00	6.00	2,853,400
29 Mar 2022	5.94	6.09	5.94	6.07	6.07	2,010,800
28 Mar 2022	5.82	5.94	5.80	5.88	5.88	1,528,000
25 Mar 2022	5.78	5.91	5.76	5.81	5.81	3,256,800
24 Mar 2022	5.72	5.77	5.71	5.75	5.75	1,373,100
23 Mar 2022	5.81	5.85	5.73	5.74	5.74	1,042,400
22 Mar 2022	5.84	5.91	5.75	5.81	5.81	1,659,900
21 Mar 2022	5.75	5.94	5.72	5.79	5.79	2,419,800
18 Mar 2022	5.76	5.77	5.66	5.70	5.70	6,406,700
17 Mar 2022	5.74	5.87	5.71	5.81	5.81	2,364,100
16 Mar 2022	5.60	5.80	5.54	5.79	5.79	3,680,700
15 Mar 2022	5.26	5.57	5.21	5.56	5.56	3,513,700
14 Mar 2022	5.55	5.55	5.25	5.25	5.25	2,257,600
11 Mar 2022	5.74	5.78	5.53	5.53	5.53	1,247,200
10 Mar 2022	5.68	5.72	5.58	5.71	5.71	1,600,600
09 Mar 2022	5.76	5.85	5.70	5.75	5.75	1,857,400
08 Mar 2022	5.55	5.77	5.51	5.64	5.64	1,926,400
07 Mar 2022	5.72	5.82	5.49	5.50	5.50	2,616,500
04 Mar 2022	5.85	5.89	5.74	5.76	5.76	1,856,100
03 Mar 2022	5.99	6.09	5.91	5.95	5.95	1,714,700
02 Mar 2022	5.75	6.02	5.73	6.00	6.00	2,179,700
01 Mar 2022	5.94	6.00	5.74	5.76	5.76	2,238,500
28 Feb 2022	5.91	5.99	5.81	5.96	5.96	3,489,400
25 Feb 2022	6.01	6.10	5.96	6.01	6.01	2,651,000
24 Feb 2022	5.81	6.06	5.75	5.99	5.99	4,228,800
23 Feb 2022	6.24	6.40	6.05	6.05	6.05	2,726,200
22 Feb 2022	6.47	6.52	6.20	6.22	6.22	2,992,200
18 Feb 2022	6.48	6.68	6.45	6.54	6.54	2,266,400
17 Feb 2022	6.66	6.76	6.49	6.53	6.53	2,084,300
16 Feb 2022	6.60	6.63	6.49	6.55	6.55	2,002,600
15 Feb 2022	6.51	6.61	6.46	6.53	6.53	2,238,800
14 Feb 2022	6.51	6.65	6.44	6.44	6.44	4,081,600
11 Feb 2022	6.63	6.70	6.46	6.52	6.52	1,693,900
10 Feb 2022	6.64	6.92	6.56	6.63	6.63	1,820,500
09 Feb 2022	6.55	6.79	6.55	6.73	6.73	2,089,900
08 Feb 2022	6.53	6.59	6.45	6.53	6.53	3,120,500
07 Feb 2022	6.57	6.64	6.44	6.50	6.50	4,972,400
04 Feb 2022	6.71	6.72	6.53	6.58	6.58	4,379,800
03 Feb 2022	7.03	7.03	6.70	6.71	6.71	2,370,100
02 Feb 2022	6.92	7.01	6.84	6.97	6.97	4,643,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,919.35+48.08(+0.18%)

HANG SENG22,039.11-190.41(-0.86%)

CRUDE OIL110.87+1.30(+1.19%)

GOLD FUTURES1,827.60+2.80(+0.15%)

DOW31,438.26-62.42(-0.20%)

BTC-GBP16,876.40-441.23(-2.55%)

Wimbledon forever: 8 ace homes with tennis courts

The GEO Group, Inc. (GEO)

NIKKEI 225
26,919.35
+48.08(+0.18%)

HANG SENG
22,039.11
-190.41(-0.86%)

CRUDE OIL
110.87
+1.30(+1.19%)

GOLD FUTURES
1,827.60
+2.80(+0.15%)

DOW
31,438.26
-62.42(-0.20%)

BTC-GBP
16,876.40
-441.23(-2.55%)