UK markets open in 7 hours 32 minutes
NIKKEI 225
27,153.83 -159.27 (-0.58%) HANG SENG
17,933.27 -214.63 (-1.18%) CRUDE OIL
79.46 +0.72 (+0.91%) GOLD FUTURES
1,650.70 -4.90 (-0.30%) DOW
29,590.41 -486.29 (-1.62%) BTC-GBP
17,381.45 -179.67 (-1.02%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 8 | 8 | 1.00 | - | - | - | - | - |
| 5.17 | 0.00 | - | 2 | 3 | 3.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 7 | 7 | 4.00 | 0.05 | 0.00 | - | 3 | 3 |
| 3.20 | 0.00 | - | 23 | 506 | 5.00 | 0.10 | +0.02 | +25.00% | 35 | 3,374 |
| 1.91 | -0.36 | -15.86% | 1 | 137 | 6.00 | 0.20 | 0.00 | - | 3 | 218 |
| 1.15 | -0.45 | -28.13% | 8 | 377 | 7.00 | 0.55 | +0.07 | +14.58% | 80 | 523 |
| 0.70 | -0.15 | -17.65% | 31 | 1,270 | 8.00 | 0.94 | 0.00 | - | 18 | 293 |
| 0.42 | -0.03 | -6.67% | 9 | 1,075 | 9.00 | 1.62 | 0.00 | - | 7 | 107 |
| 0.25 | -0.05 | -16.67% | 28 | 1,028 | 10.00 | 2.35 | 0.00 | - | 3 | 3 |
| 0.15 | -0.05 | -25.00% | 5 | 843 | 11.00 | 3.05 | 0.00 | - | - | 1 |
| 0.06 | -0.04 | -40.00% | 4 | 751 | 12.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 4 | 195 | 13.00 | 4.75 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 4 | 23 | 15.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
