UK markets open in 7 hours 32 minutes

The GEO Group, Inc. (GEO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.61-0.12 (-1.55%)
At close: 04:00PM EDT
7.48 -0.13 (-1.71%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.450.00-881.00-----
5.170.00-233.00-----
4.900.00-774.000.050.00-33
3.200.00-235065.000.10+0.02+25.00%353,374
1.91-0.36-15.86%11376.000.200.00-3218
1.15-0.45-28.13%83777.000.55+0.07+14.58%80523
0.70-0.15-17.65%311,2708.000.940.00-18293
0.42-0.03-6.67%91,0759.001.620.00-7107
0.25-0.05-16.67%281,02810.002.350.00-33
0.15-0.05-25.00%584311.003.050.00--1
0.06-0.04-40.00%475112.00-----
0.05-0.05-50.00%419513.004.750.00-12
0.080.00-42315.00-----