UK Markets open in 2 hrs 54 mins

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.63-0.02 (-0.30%)
At close: 04:00PM EDT
6.62 -0.01 (-0.15%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO220819C000050002022-08-02 9:54AM EDT5.002.051.601.800.00-22146.88%
GEO220819C000060002022-08-03 10:18AM EDT6.000.750.650.80-0.64-46.04%119579.69%
GEO220819C000070002022-08-10 11:39AM EDT7.000.110.100.15-0.05-31.25%43,03563.28%
GEO220819C000080002022-08-09 10:41AM EDT8.000.050.000.100.00-151,08792.97%
GEO220819C000090002022-08-02 11:02AM EDT9.000.050.000.050.00-1660114.06%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO220819P000050002022-07-19 11:34AM EDT5.000.050.000.050.00--20114.06%
GEO220819P000060002022-08-10 9:30AM EDT6.000.050.000.050.00-528050.78%
GEO220819P000070002022-08-09 3:53PM EDT7.000.500.400.500.00-1420450.78%
GEO220819P000080002022-08-08 2:03PM EDT8.001.151.251.500.00-71859.38%
GEO220819P000090002022-07-25 10:13AM EDT9.002.362.252.450.00--68148.44%