The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517C00011000 | 2024-05-10 10:50AM EDT | 2024-05-17 | 2.50 | 1.95 | 3.00 | -1.70 | -40.48% | 10 | 67 | 213.28% |
| GEO240621C00011000 | 2024-05-10 11:55AM EDT | 2024-06-21 | 2.65 | 2.00 | 4.70 | -0.08 | -2.93% | 2 | 8,131 | 112.89% |
| GEO240920C00011000 | 2024-05-01 2:18PM EDT | 2024-09-20 | 4.50 | 2.20 | 3.90 | 0.00 | - | 1 | 29 | 51.07% |
| GEO241115C00011000 | 2024-03-25 10:04AM EDT | 2024-11-15 | 4.70 | 4.80 | 5.00 | 0.00 | - | 3 | 5 | 102.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517P00011000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 143 | 117.19% |
| GEO240614P00011000 | 2024-05-07 2:44PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 5 | 52.54% |
| GEO240621P00011000 | 2024-05-08 12:21PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 117 | 51.17% |
| GEO240920P00011000 | 2024-05-07 9:51AM EDT | 2024-09-20 | 0.38 | 0.30 | 0.40 | 0.00 | - | 1 | 260 | 43.46% |
| GEO241115P00011000 | 2024-05-07 11:24AM EDT | 2024-11-15 | 0.66 | 0.60 | 0.70 | 0.00 | - | 1 | 12 | 47.41% |
| GEO241220P00011000 | 2024-05-07 1:55PM EDT | 2024-12-20 | 0.83 | 0.70 | 0.80 | 0.00 | - | 62 | 31 | 46.68% |
© 2024 Yahoo. All rights reserved.