UK markets open in 6 hours 33 minutes
NIKKEI 225
38,435.01 +361.03 (+0.95%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.65 +0.39 (+0.49%) GOLD FUTURES
2,354.60 +14.30 (+0.61%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,204.89 +1,282.79 (+2.62%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240510C00012500 | 2024-05-07 2:17PM EDT | 2024-05-10 | 0.75 | 1.05 | 1.20 | 0.00 | - | 20 | 11 | 150.00% |
| GEO240517C00012500 | 2024-05-09 11:57AM EDT | 2024-05-17 | 1.21 | 1.05 | 1.25 | 0.00 | - | 1 | 18 | 63.67% |
| GEO240524C00012500 | 2024-05-07 1:31PM EDT | 2024-05-24 | 0.85 | 0.40 | 1.30 | +0.85 | - | - | 10 | 53.52% |
| GEO240531C00012500 | 2024-05-09 2:03PM EDT | 2024-05-31 | 1.20 | 1.20 | 1.35 | 0.00 | - | 1 | 12 | 49.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240510P00012500 | 2024-05-09 9:56AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 5 | 13 | 135.94% |
| GEO240517P00012500 | 2024-05-09 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 72 | 48.05% |
| GEO240524P00012500 | 2024-04-30 9:56AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 11 | 54.10% |
| GEO240531P00012500 | 2024-05-06 1:19PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | +0.10 | - | - | 1 | 64.06% |
| GEO240607P00012500 | 2024-05-07 12:06PM EDT | 2024-06-07 | 0.23 | 0.10 | 0.20 | +0.23 | - | - | 4 | 41.21% |
| GEO240614P00012500 | 2024-05-09 1:20PM EDT | 2024-06-14 | 0.20 | 0.15 | 0.25 | 0.00 | - | 20 | 15 | 40.82% |
© 2024 Yahoo. All rights reserved.