UK markets open in 2 hours 49 minutes
NIKKEI 225
38,144.34 -84.77 (-0.22%) HANG SENG
19,037.18 +73.50 (+0.39%) CRUDE OIL
78.10 -0.16 (-0.20%) GOLD FUTURES
2,363.30 -11.70 (-0.49%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,778.91 +157.38 (+0.32%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517C00013500 | 2024-05-10 2:10PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.30 | -0.03 | -10.00% | 65 | 328 | 49.22% |
| GEO240524C00013500 | 2024-05-06 12:07PM EDT | 2024-05-24 | 1.20 | 0.30 | 0.45 | 0.00 | - | - | 6 | 47.07% |
| GEO240531C00013500 | 2024-04-19 3:45PM EDT | 2024-05-31 | 0.70 | 0.40 | 0.50 | -0.90 | -56.25% | 3 | 4 | 41.60% |
| GEO240607C00013500 | 2024-05-09 3:20PM EDT | 2024-06-07 | 0.55 | 0.45 | 0.60 | 0.00 | - | 6 | 6 | 42.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517P00013500 | 2024-05-10 10:28AM EDT | 2024-05-17 | 0.26 | 0.25 | 0.30 | -0.01 | -3.70% | 28 | 400 | 46.09% |
| GEO240524P00013500 | 2024-04-29 11:17AM EDT | 2024-05-24 | 0.45 | 0.30 | 0.50 | +0.25 | +125.00% | 1 | 34 | 50.20% |
| GEO240531P00013500 | 2024-04-19 10:53AM EDT | 2024-05-31 | 0.44 | 0.40 | 0.50 | +0.07 | +18.92% | 2 | 3,567 | 39.84% |
| GEO240607P00013500 | 2024-05-03 1:29PM EDT | 2024-06-07 | 0.54 | 0.45 | 0.55 | +0.24 | +80.00% | 3 | 4 | 37.60% |
© 2024 Yahoo. All rights reserved.