The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517C00014500 | 2024-05-09 10:27AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 733 | 25.00% |
| GEO240524C00014500 | 2024-05-13 3:14PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 218 | 12.50% |
| GEO240531C00014500 | 2024-04-29 12:14PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| GEO240607C00014500 | 2024-05-09 10:01AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GEO240614C00014500 | 2024-05-13 10:57AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517P00014500 | 2024-05-08 11:51AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| GEO240524P00014500 | 2024-05-07 3:33PM EDT | 2024-05-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 41 | 45 | 0.00% |
| GEO240531P00014500 | 2024-04-25 2:10PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| GEO240607P00014500 | 2024-05-06 9:57AM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.