UK markets open in 6 hours 38 minutes
NIKKEI 225
38,358.99 +285.01 (+0.75%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.66 +0.40 (+0.50%) GOLD FUTURES
2,353.50 +13.20 (+0.56%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,230.01 +1,350.50 (+2.76%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240510C00015500 | 2024-05-09 11:05AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 3 | 422 | 176.56% |
| GEO240517C00015500 | 2024-05-09 11:05AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.15 | +0.09 | +180.00% | 3 | 475 | 69.53% |
| GEO240524C00015500 | 2024-05-07 12:01PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 22 | 55.08% |
| GEO240531C00015500 | 2024-05-06 1:20PM EDT | 2024-05-31 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 16 | 51.76% |
| GEO240607C00015500 | 2024-05-09 3:55PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 10 | 72 | 45.12% |
| GEO240614C00015500 | 2024-05-07 1:27PM EDT | 2024-06-14 | 0.05 | 0.10 | 0.20 | +0.05 | - | - | 1 | 44.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240510P00015500 | 2024-05-09 12:47PM EDT | 2024-05-10 | 1.85 | 0.25 | 3.90 | +1.10 | +146.67% | 2 | 10 | 271.09% |
| GEO240517P00015500 | 2024-04-25 9:53AM EDT | 2024-05-17 | 1.20 | 0.80 | 2.25 | 0.00 | - | - | 4 | 124.02% |
© 2024 Yahoo. All rights reserved.