UK markets open in 3 hours 59 minutes
NIKKEI 225
38,243.59 +14.48 (+0.04%) HANG SENG
19,077.07 +113.39 (+0.60%) CRUDE OIL
78.04 -0.22 (-0.28%) GOLD FUTURES
2,364.70 -10.30 (-0.43%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,730.67 +107.31 (+0.22%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517C00016500 | 2024-04-26 1:23PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | -0.10 | -58.82% | 2 | 9 | 96.88% |
| GEO240524C00016500 | 2024-04-29 9:47AM EDT | 2024-05-24 | 0.02 | 0.00 | 1.35 | -0.23 | -92.00% | 5 | 25 | 166.80% |
| GEO240531C00016500 | 2024-05-06 11:22AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 102.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517P00016500 | 2024-05-02 2:04PM EDT | 2024-05-17 | 2.95 | 1.75 | 4.70 | +1.35 | +84.38% | 297 | 8 | 161.72% |
© 2024 Yahoo. All rights reserved.