The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240510C00018000 | 2024-04-15 2:09PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 38 | 107.81% |
| GEO240517C00018000 | 2024-04-23 9:57AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 896 | 54.30% |
| GEO240524C00018000 | 2024-04-22 1:48PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 103 | 50.98% |
| GEO240621C00018000 | 2024-04-23 10:32AM EDT | 2024-06-21 | 0.34 | 0.15 | 0.25 | 0.00 | - | 10 | 1,728 | 47.66% |
| GEO240920C00018000 | 2024-04-18 10:02AM EDT | 2024-09-20 | 0.97 | 0.70 | 0.85 | 0.00 | - | 10 | 490 | 49.32% |
| GEO241115C00018000 | 2024-04-25 2:03PM EDT | 2024-11-15 | 1.20 | 1.20 | 1.30 | 0.00 | - | 17 | 132 | 51.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517P00018000 | 2024-04-22 12:31PM EDT | 2024-05-17 | 3.21 | 3.00 | 3.30 | 0.00 | - | 71 | 71 | 67.97% |
| GEO240524P00018000 | 2024-04-22 3:57PM EDT | 2024-05-24 | 3.24 | 2.95 | 3.80 | 0.00 | - | 200 | 1,002 | 66.41% |
© 2024 Yahoo. All rights reserved.