UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.73 -0.33 (-0.41%) GOLD FUTURES
2,431.40 +14.00 (+0.58%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,063.72 +2,985.05 (+5.73%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO241220C00030000 | 2024-05-17 10:26AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.55 | 0.00 | - | 1 | 14 | 67.19% |
| GEO250117C00030000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 73 | 59.08% |
| GEO260116C00030000 | 2024-05-16 3:49PM EDT | 2026-01-16 | 0.98 | 0.70 | 0.85 | 0.00 | - | 1 | 19 | 52.30% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.