UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.39 +0.01 (+0.01%) GOLD FUTURES
2,323.00 -1.20 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,307.09 -459.57 (-0.91%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO241115C00007000 | 2024-04-08 11:35AM EDT | 2024-11-15 | 8.77 | 5.30 | 8.60 | 0.00 | - | 1 | 1 | 78.13% |
| GEO250117C00007000 | 2024-05-07 11:30AM EDT | 2025-01-17 | 6.90 | 5.40 | 8.10 | -1.60 | -18.82% | 57 | 1,030 | 52.54% |
| GEO260116C00007000 | 2024-03-22 10:08AM EDT | 2026-01-16 | 8.70 | 8.50 | 10.90 | 0.00 | - | 2 | 509 | 124.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621P00007000 | 2024-01-22 11:58AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 1,065 | 125.00% |
| GEO240920P00007000 | 2024-02-06 1:30PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.80 | 0.00 | - | 20 | 520 | 101.37% |
| GEO250117P00007000 | 2024-05-02 10:06AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 9,919 | 55.37% |
| GEO260116P00007000 | 2024-03-18 9:47AM EDT | 2026-01-16 | 0.65 | 0.45 | 0.60 | 0.00 | - | 3 | 160 | 51.17% |
© 2024 Yahoo. All rights reserved.