The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 27 | 720 | 2022-09-16 | 3.40 | 0.00 | - | - | 0 |
| 0.12 | -0.09 | -42.86% | 3 | 293 | 2022-12-16 | 3.81 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 16 | 13,764 | 2023-01-20 | 3.10 | 0.00 | - | 2 | 444 |
| 0.30 | 0.00 | - | 15 | 20 | 2023-03-17 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 919 | 2024-01-19 | 3.60 | 0.00 | - | 1 | 23 |
© 2022 Yahoo. All rights reserved.
