The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:10.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 3 | 166 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 164 |
| 4.97 | 0.00 | - | 4 | 754 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 2,354 |
| 5.45 | 0.00 | - | 8 | 46 | 2024-09-20 | 0.16 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 2024-11-15 | 0.38 | 0.00 | - | 2 | 12 |
| 5.50 | 0.00 | - | 15 | 8,615 | 2025-01-17 | 0.60 | 0.00 | - | 1 | 3,629 |
| 7.03 | 0.00 | - | 2 | 4,189 | 2026-01-16 | 1.40 | 0.00 | - | 60 | 376 |
© 2024 Yahoo. All rights reserved.