UK Markets close in 6 hrs 52 mins

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.00-0.32 (-3.85%)
At close: 04:00PM EDT
8.00 0.00 (0.00%)
Pre-market: 04:02AM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.05-50.00%277202022-09-163.400.00--0
0.12-0.09-42.86%32932022-12-163.810.00--3
0.200.00-1613,7642023-01-203.100.00-2444
0.300.00-15202023-03-17-----
0.850.00-39192024-01-193.600.00-123