The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.12 | 0.00 | - | 2 | 1 | 2024-05-03 | 0.11 | 0.00 | - | 7 | 61 |
| 1.15 | +0.10 | +9.52% | 182 | 334 | 2024-05-10 | 0.25 | -0.05 | -16.67% | 10 | 38 |
| 1.10 | 0.00 | - | 2 | 1,149 | 2024-05-17 | 0.30 | -0.07 | -18.92% | 1 | 389 |
| - | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | 100 | 104 |
| 1.53 | +0.05 | +3.38% | 17 | 839 | 2024-06-21 | 0.65 | 0.00 | - | 1 | 282 |
| 2.25 | -0.15 | -6.25% | 5 | 224 | 2024-09-20 | 1.20 | 0.00 | - | 10 | 16 |
| 2.75 | +0.10 | +3.77% | 63 | 155 | 2024-11-15 | 1.70 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.