UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.30 +0.19 (+0.24%) GOLD FUTURES
2,310.60 +2.00 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,813.89 +27.74 (+0.05%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 9 | 23 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 3,708 | 2024-05-17 | 2.44 | +0.29 | +13.49% | 512 | 1,885 |
| 0.10 | +0.10 | - | 9 | 0 | 2024-05-24 | 1.55 | 0.00 | - | - | 1 |
| 0.23 | -0.12 | -34.29% | 120 | 2,881 | 2024-06-21 | 1.80 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 9 | 1,593 | 2024-09-20 | 3.00 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 2 | 15 | 2024-11-15 | 4.60 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | - | 7 | 2024-12-20 | - | - | - | - | - |
| 1.69 | -0.11 | -6.11% | 11 | 1,173 | 2025-01-17 | 3.30 | 0.00 | - | 3 | 31 |
© 2024 Yahoo. All rights reserved.