The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 4 | 38 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 904 | 2024-05-17 | 3.21 | 0.00 | - | 71 | 71 |
| 0.12 | 0.00 | - | 3 | 103 | 2024-05-24 | 3.05 | 0.00 | - | 501 | 1,002 |
| 0.15 | -0.05 | -25.00% | 2 | 1,735 | 2024-06-21 | - | - | - | - | - |
| 0.97 | 0.00 | - | 10 | 490 | 2024-09-20 | - | - | - | - | - |
| 1.20 | 0.00 | - | 17 | 132 | 2024-11-15 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 16 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.