The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 127 | 2024-05-17 | 5.14 | 0.00 | - | 87 | 27 |
| 0.10 | 0.00 | - | 40 | 664 | 2024-06-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 1,025 | 2024-09-20 | 5.00 | 0.00 | - | 1 | 4 |
| 1.00 | 0.00 | - | 5 | 207 | 2024-11-15 | 5.90 | 0.00 | - | 2 | 2 |
| 1.10 | 0.00 | - | - | 8 | 2024-12-20 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 8,249 | 2025-01-17 | 6.18 | 0.00 | - | 1 | 0 |
| 2.53 | 0.00 | - | 2 | 3,193 | 2026-01-16 | 6.48 | 0.00 | - | 6 | 7 |
© 2024 Yahoo. All rights reserved.