UK markets open in 2 hours 28 minutes

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.74+0.11 (+1.66%)
At close: 04:00PM EDT
6.90 +0.16 (+2.37%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.050.00-202022-08-190.050.00-20
1.900.00-102022-09-160.050.00-530
1.980.00-2002022-12-160.350.00-80
2.050.00-102023-01-200.250.00-350
2.350.00-1002023-03-170.350.00-10
3.400.00-2002024-01-190.600.00-110