UK markets closed

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.80-0.20 (-2.50%)
At close: 04:00PM EDT
7.80 0.00 (0.00%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:6.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.76-0.20-10.20%342102022-08-190.050.00-108385
1.80-0.35-16.28%559492022-09-160.09+0.05+125.00%17725
2.290.00---2022-10-210.25+0.13+108.33%26-
2.400.00-5702022-12-160.35+0.05+16.67%283
2.550.00-21042023-01-200.40+0.02+5.26%3929
2.650.00-362023-03-170.500.00-616