The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | -0.20 | -10.20% | 34 | 210 | 2022-08-19 | 0.05 | 0.00 | - | 108 | 385 |
| 1.80 | -0.35 | -16.28% | 55 | 949 | 2022-09-16 | 0.09 | +0.05 | +125.00% | 17 | 725 |
| 2.29 | 0.00 | - | - | - | 2022-10-21 | 0.25 | +0.13 | +108.33% | 26 | - |
| 2.40 | 0.00 | - | 5 | 70 | 2022-12-16 | 0.35 | +0.05 | +16.67% | 2 | 83 |
| 2.55 | 0.00 | - | 2 | 104 | 2023-01-20 | 0.40 | +0.02 | +5.26% | 3 | 929 |
| 2.65 | 0.00 | - | 3 | 6 | 2023-03-17 | 0.50 | 0.00 | - | 6 | 16 |
© 2022 Yahoo. All rights reserved.
