UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.34
+0.35(+0.44%)
GOLD FUTURES
2,339.90
+17.60(+0.76%)
DOW
39,242.59
+186.20(+0.48%)
Bitcoin GBP
49,890.24
+83.32(+0.17%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

The GEO Group, Inc. (GEO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

13.68

+0.07

(+0.55%)

As of 12:43PM EDT. Market open.

In the money

Show:ListStraddle

Strike:12.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GEO240517C00012000	2024-05-08 9:30AM EDT	2024-05-17	1.55	1.60	1.75	0.00	-	2	195	68.75%
GEO240621C00012000	2024-05-08 9:38AM EDT	2024-06-21	1.75	1.85	1.95	0.00	-	3	1,928	48.83%
GEO240920C00012000	2024-05-08 9:54AM EDT	2024-09-20	2.25	2.45	2.55	0.00	-	14	261	50.78%
GEO241115C00012000	2024-05-08 1:27PM EDT	2024-11-15	2.74	2.90	3.00	0.00	-	3	31	54.44%
GEO241220C00012000	2024-05-06 9:51AM EDT	2024-12-20	3.90	3.00	3.20	0.00	-	1	2	54.05%
GEO250117C00012000	2024-05-08 3:20PM EDT	2025-01-17	3.30	3.20	3.40	0.00	-	7	3,517	56.01%
GEO260116C00012000	2024-05-09 12:20PM EDT	2026-01-16	4.50	4.40	4.70	+0.15	+3.45%	191	1,130	56.08%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GEO240517P00012000	2024-05-07 2:07PM EDT	2024-05-17	0.05	0.00	0.75	0.00	-	1	189	124.22%
GEO240621P00012000	2024-05-08 3:20PM EDT	2024-06-21	0.15	0.10	0.20	0.00	-	1	392	42.97%
GEO240920P00012000	2024-05-07 9:48AM EDT	2024-09-20	0.65	0.55	0.65	0.00	-	6	70	42.63%
GEO241115P00012000	2024-05-09 12:18PM EDT	2024-11-15	0.92	0.85	0.95	-0.04	-4.17%	10	464	44.92%
GEO250117P00012000	2024-05-08 11:15AM EDT	2025-01-17	1.23	1.10	1.20	0.00	-	2	463	45.36%
GEO260116P00012000	2024-05-09 10:19AM EDT	2026-01-16	1.90	1.80	2.05	+0.15	+8.57%	1	36	42.77%