UK Markets closed

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.05+0.01 (+0.14%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO211217C000120002021-06-22 12:14PM EDT2021-12-170.600.550.65-0.11-15.49%378129.10%
GEO220121C000120002021-06-21 1:32PM EDT2022-01-211.000.650.800.00-419117.38%
GEO230120C000120002021-06-23 12:19PM EDT2023-01-201.661.501.850.00-11,69788.57%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO211217P000120002021-06-16 9:42AM EDT2021-12-175.805.205.400.00-1010106.06%
GEO230120P000120002021-06-21 1:39PM EDT2023-01-206.066.007.000.00-17784.72%