UK Markets closed

The GEO Group, Inc. (GEO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.72+0.12 (+1.82%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO230120C000120002022-01-05 3:40PM EDT2023-01-200.900.850.95+0.02+2.27%122,018105.96%
GEO240119C000120002021-11-29 10:46AM EDT2024-01-191.950.000.000.00-24112.50%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO230120P000120002021-12-02 11:32AM EDT2023-01-205.524.405.500.00-19563.87%