UK markets closed

The GEO Group, Inc. (GEO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.94+0.51 (+4.42%)
As of 01:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:12.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.50+0.25+100.00%4752,5882022-12-160.50-0.33-39.76%107349
0.90+0.26+40.62%1124,8822023-01-200.90-0.19-17.43%6243
1.42+0.27+23.48%298562023-03-171.40+0.15+12.00%839
1.93+0.33+20.62%34102023-06-161.75-0.15-7.89%11180
2.65+0.10+3.92%118,3872024-01-192.450.00-268
3.600.00-12782025-01-173.400.00-219