UK markets closed

The GEO Group, Inc. (GEO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.22+0.19 (+2.70%)
At close: 04:00PM EST
7.25 +0.03 (+0.42%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Strike:12.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-201,1302022-01-213.700.00-33
0.070.00--72022-02-18-----
0.050.00-4011,6302022-03-184.700.00-72
0.11-0.04-26.67%51942022-06-174.900.00-1010
0.60+0.02+3.45%212,0202023-01-205.040.00-196
1.20-0.75-38.46%1412024-01-19-----