The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 2 | 195 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 189 |
| 1.25 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.07 | -0.08 | -53.33% | 1 | 81 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | - | 5 |
| 1.85 | 0.00 | - | 9 | 1,934 | 2024-06-21 | 0.17 | +0.02 | +13.33% | 2 | 392 |
| 2.30 | -0.10 | -4.17% | 2 | 262 | 2024-09-20 | 0.65 | 0.00 | - | 6 | 70 |
| 2.83 | 0.00 | - | 6 | 37 | 2024-11-15 | 0.92 | 0.00 | - | 10 | 455 |
| 2.95 | -0.95 | -24.36% | 1 | 2 | 2024-12-20 | 1.00 | -0.11 | -9.91% | 1 | 1 |
| 3.20 | 0.00 | - | 50 | 3,517 | 2025-01-17 | 1.21 | -0.02 | -1.63% | 90 | 463 |
| 4.41 | -0.09 | -2.00% | 135 | 1,317 | 2026-01-16 | 1.90 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.