The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240510C00012500 | 2024-04-10 2:21PM EDT | 2024-05-10 | 3.30 | 1.05 | 3.70 | 0.00 | - | 10 | 20 | 124.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240510P00012500 | 2024-04-18 3:07PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 88.28% |
| GEO240517P00012500 | 2024-04-25 11:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 31 | 114.45% |
| GEO240524P00012500 | 2024-04-30 9:56AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 55.08% |
© 2024 Yahoo. All rights reserved.