The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.05 | -7.69% | 10 | 640 | 2024-05-17 | 0.12 | 0.00 | - | 10 | 1,499 |
| 0.80 | 0.00 | - | - | 25 | 2024-05-24 | 0.25 | +0.05 | +25.00% | 1 | 38 |
| 0.85 | 0.00 | - | 5 | 19 | 2024-05-31 | 0.24 | -0.07 | -22.58% | 1 | 14 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 2 | 15 |
| 0.99 | 0.00 | - | 4 | 4 | 2024-06-14 | 0.50 | 0.00 | - | - | 21 |
| 1.10 | 0.00 | - | 11 | 839 | 2024-06-21 | 0.42 | +0.02 | +5.00% | 52 | 642 |
| 1.70 | -0.05 | -2.86% | 1 | 170 | 2024-09-20 | 0.97 | 0.00 | - | 12 | 135 |
| 2.30 | 0.00 | - | 1 | 131 | 2024-11-15 | 1.36 | 0.00 | - | 1 | 16 |
| 3.50 | 0.00 | - | 1 | 5 | 2024-12-20 | 1.55 | 0.00 | - | 10 | 59 |
© 2024 Yahoo. All rights reserved.