The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240510C00013500 | 2024-04-10 3:20PM EDT | 2024-05-10 | 2.30 | 1.05 | 1.30 | 0.00 | - | - | 49 | 69.53% |
| GEO240531C00013500 | 2024-04-19 3:45PM EDT | 2024-05-31 | 1.60 | 0.85 | 1.55 | 0.00 | - | 1 | 1 | 55.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240510P00013500 | 2024-04-23 10:01AM EDT | 2024-05-10 | 0.17 | 0.05 | 0.15 | 0.00 | - | 10 | 82 | 59.77% |
| GEO240524P00013500 | 2024-04-29 11:17AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.55 | 0.00 | - | 1 | 16 | 59.18% |
| GEO240531P00013500 | 2024-04-19 10:53AM EDT | 2024-05-31 | 0.37 | 0.20 | 0.35 | 0.00 | - | 3,563 | 3,564 | 51.27% |
© 2024 Yahoo. All rights reserved.