The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240510C00014500 | 2024-05-03 3:15PM EDT | 2024-05-10 | 0.60 | 0.45 | 0.55 | -0.30 | -33.33% | 31 | 19 | 52.34% |
| GEO240517C00014500 | 2024-05-03 11:13AM EDT | 2024-05-17 | 0.75 | 0.55 | 0.65 | -0.10 | -11.76% | 20 | 27 | 50.20% |
| GEO240524C00014500 | 2024-04-29 10:33AM EDT | 2024-05-24 | 1.10 | 0.65 | 0.80 | 0.00 | - | 3 | 161 | 51.86% |
| GEO240531C00014500 | 2024-04-29 12:14PM EDT | 2024-05-31 | 1.10 | 0.70 | 0.85 | 0.00 | - | 2 | 15 | 48.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240510P00014500 | 2024-05-03 1:25PM EDT | 2024-05-10 | 0.36 | 0.30 | 0.35 | +0.06 | +20.00% | 7 | 30 | 52.34% |
| GEO240517P00014500 | 2024-05-03 2:51PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | +0.08 | +21.62% | 2 | 32 | 50.20% |
| GEO240524P00014500 | 2024-04-25 1:15PM EDT | 2024-05-24 | 0.66 | 0.45 | 0.70 | 0.00 | - | - | 5 | 55.47% |
| GEO240531P00014500 | 2024-04-25 2:10PM EDT | 2024-05-31 | 0.75 | 0.55 | 1.00 | 0.00 | - | - | 4 | 52.73% |
© 2024 Yahoo. All rights reserved.