UK markets closed

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.87+0.08 (+0.54%)
At close: 04:00PM EDT
15.00 +0.13 (+0.87%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:14.50
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.52+0.07+15.56%1032024-05-030.15-0.08-34.78%6170
0.82+0.12+17.14%2192024-05-100.38+0.02+5.56%16
0.90+0.90-6222024-05-170.45+0.45-356
0.98+0.03+3.16%531112024-05-240.66+0.66--5
1.18+1.18--152024-05-310.75+0.75--4